Ishr Dm Prop (IDWP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Dm Prop (IDWP)
Ishr Dm Prop (IDWP) 거래

Ishr Dm Prop (IDWP)

21.445

0.33

(1.56%)

마감 09 4월 12:30AM

최근 거래일 2025/02/10

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:20	23.42	9167	UT	23.39	23.415	Buy		14,294	35	LSE
01:01:35	23.45	150	AT	23.45	23.465	Sell		5,127	34	LSE
00:10:13	23.44	311	AT	23.44	23.445	Sell		4,977	33	LSE
00:05:31	23.4	312	O	23.375	23.4	Buy		4,666	32	LSE
00:05:31	23.4	312	O	23.375	23.4	Buy		4,354	31	LSE
23:59:07	23.36	73	AT	23.36	23.37	Sell		4,042	30	LSE
23:42:25	23.36	73	AT	23.36	23.385	Sell		3,969	29	LSE
23:41:50	23.37	73	AT	23.37	23.39	Sell		3,896	28	LSE
23:41:15	23.38	73	AT	23.38	23.395	Sell		3,823	27	LSE
23:40:41	23.39	73	AT	23.39	23.405	Sell		3,750	26	LSE
23:39:08	23.395	73	AT	23.395	23.415	Sell		3,677	25	LSE
23:38:31	23.41	73	AT	23.41	23.42	Sell		3,604	24	LSE
23:37:56	23.425	73	AT	23.425	23.435	Sell		3,531	23	LSE
23:35:43	23.455	73	AT	23.455	23.475	Sell		3,458	22	LSE
23:33:00	23.49	73	AT	23.49	23.51	Sell		3,385	21	LSE
23:30:10	23.51	103	AT	23.51	23.58	Sell		3,312	20	LSE
23:25:24	23.51	28	AT	23.51	23.535	Sell		3,209	19	LSE
22:31:18	23.505	571	AT	23.49	23.505	Buy		3,181	18	LSE
22:31:08	23.505	899	AT	23.495	23.505	Buy		2,610	17	LSE
22:13:53	23.5	154	AT	23.495	23.5	Buy		1,711	16	LSE
22:13:32	23.5	4	AT	23.495	23.5	Buy		1,557	15	LSE
22:09:38	23.5	1	O	23.49	23.5	Buy		1,553	14	LSE
21:54:08	23.491	481	O	23.49	23.5	Sell		1,552	13	LSE
20:42:07	23.495	275	AT	23.495	23.503	Sell		1,071	12	LSE
20:42:01	23.487	275	O	23.485	23.505	Sell		796	11	LSE
20:22:09	23.498	139	AT	23.498	23.505	Sell		521	10	LSE
20:18:48	23.502	139	O	23.5	23.52	Sell		382	9	LSE
20:14:16	23.525	1	AT	23.5	23.525	Buy		243	8	LSE
20:10:12	23.53	13	AT	23.505	23.53	Buy		242	7	LSE
19:01:58	23.505	110	AT	23.505	23.51	Sell		229	6	LSE
19:00:11	23.487	110	O	23.48	23.51	Sell		119	5	LSE
18:54:09	23.51	1	O	23.475	23.51	Buy		9	4	LSE
18:45:03	23.51	6	O	23.485	23.51	Buy		8	3	LSE
17:04:56	23.49	1	AT	23.435	23.49	Buy		2	2	LSE
17:00:49	23.53	1	AT	23.385	23.53	Buy		1	1	LSE

Deutsche Bank Luxembourg

British American Tobacco

MAESTRO LOCADORA ON

OMX Iceland 10 Cap EUR

Paragon 12 C1bs

Westpac Per.frn

Matries Finance

Eqty Rel5.b Nts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관