ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
99.92
2.57
(2.63%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173955420099.922.572.63100.88100.97599.5453512
173946780097.355-0.15-0.1596.44100.30595.3359801
173938140097.51.541.6096.779995.128780
173929500095.9650.060.0694.8296.16594.57513618
173920860095.912.192.3495.7996.2795.2855246
173894940093.7211.0793.6499.30593.22514786
173886300092.7251.161.2792.8397.43591.843821
173877660091.565-2-2.1491.7291.98590.8456437
173869020093.5651.952.1392.4493.6491.3955173
173860380091.615-1.17-1.2692.7892.7889.268401
173834460092.785-0.79-0.8494.0294.76592.242932
173825820093.5751.611.7591.3796.8490.24807
173817180091.972.442.7292.0592.7291.0858080
173808540089.535-1.27-1.4090.8891.1189.4751201
173799900090.8051.481.6590.0297.7289.6911305
173773980089.332.242.5788.7496.8988.4753002
173765340087.09-0.02-0.0286.8987.9286.682923
173756700087.11-0.71-0.8187.0487.7686.753055
173748060087.82-1.57-1.7588.8388.8387.38538408
173739420089.3852.332.6787.7396.9987.266366
173713500087.061.872.2085.8495.4185.183723
173704860085.190.270.3285.7994.94584.3953471
173696220084.920.830.9984.6685.99584.423034
173687580084.091.952.3784.4394.12583.23963
173678940082.14-0.1-0.1282.4482.65581.553935
173653020082.24-2.02-2.3983.0783.43582.136554
173644380084.2550.190.2384.1884.783.835840
173635740084.065-1.11-1.3084.4584.98583.542504
173627100085.17-1.32-1.5285.0185.46584.045266
173618460086.485-0.15-0.1786.3288.54586.1257630
173592540086.630.810.9486.0787.07585.735394
173583900085.82-1.57-1.7985.3886.7484.915232
173566620087.3850.030.0387.6287.7687.0954482
173557980087.355-0.99-1.1287.9188.2487.195093
173532060088.3450.891.0188.3588.3588.222
173506140087.4600.0087.4687.4687.461071
173497500087.460.30.3487.5687.57587.12113
173471580087.160.380.4486.7587.4386.1452042
173462940086.775-0.53-0.6087.0687.94586.636538
173454300087.3-0.17-0.1987.3887.6186.9755456
173445660087.471.071.2486.6887.63586.462745
173437020086.4-0.75-0.8587.0195.9585.955399
173411100087.145-1.74-1.9687.6487.96586.951444
173402460088.8850.230.2789.5990.30588.0852461
173393820088.65-1.11-1.2388.689.75588.1454302
173385180089.755-4.51-4.7889.7593.9388.9957576
173376540094.2657.328.4190.2394.7676.44517921
173350620086.951.181.3887.1492.0373.9055828
173341980085.770.450.5385.4392.2884.8213854
173333340085.32-1.09-1.2686.1286.3184.961458
173324700086.4051.061.2486.186.41573.251482
173316060085.34500.0085.2985.8784.941151
173290140085.3450.840.9984.9285.483.714284
173281500084.505-0.93-1.0984.3784.60584.2217
173272860085.4352.22.6485.6386.19585.275820
173264220083.235-0.16-0.1983.3284.15582.928094
173255580083.39-0.23-0.2883.3883.8883.3051129
173229660083.62-1.88-2.2083.990.2772.015328
173221020085.5-0.4-0.4785.6886.40585.305586
173212380085.9-0.19-0.2286.2986.5885.87115
173203740086.09-0.36-0.4286.486.5785.1953957
173195100086.451.331.5685.9186.6985.715229

최근 히스토리

Delayed Upgrade Clock