Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:46 | 746.5 | 124 | AT | 746.5 | 747.25 | Sell | 21,431 | 53 | LSE | |
| 01:15:25 | 747.558 | 467 | O | 746.5 | 747.75 | Buy | 21,307 | 52 | LSE | |
| 01:14:31 | 747.0 | 1 | O | 747.0 | 747.5 | Sell | 20,840 | 51 | LSE | |
| 01:01:24 | 748.985 | 1 | O | 747.5 | 749.0 | Buy | 20,839 | 50 | LSE | |
| 00:56:23 | 748.493 | 5 | O | 747.75 | 748.25 | Buy | 20,838 | 49 | LSE | |
| 00:25:51 | 745.0 | 19 | O | 745.0 | 746.5 | Sell | 20,833 | 48 | LSE | |
| 00:15:51 | 745.988 | 3 | O | 745.0 | 746.0 | Buy | 20,814 | 47 | LSE | |
| 00:01:49 | 747.119 | 14 | O | 746.0 | 747.5 | Buy | 20,811 | 46 | LSE | |
| 23:56:23 | 747.75 | 14 | O | 746.25 | 747.75 | Buy | 20,797 | 45 | LSE | |
| 23:52:38 | 749.0 | 1 | O | 747.25 | 749.25 | Buy | 20,783 | 44 | LSE | |
| 23:49:13 | 749.5 | 1 | O | 748.75 | 749.5 | Buy | 20,782 | 43 | LSE | |
| 23:37:09 | 746.007 | 68 | O | 745.25 | 746.25 | Buy | 20,781 | 42 | LSE | |
| 23:34:57 | 744.545 | 138 | O | 743.75 | 745.5 | Sell | 20,713 | 41 | LSE | |
| 23:31:26 | 744.0 | 179 | AT | 744.0 | 746.0 | Sell | 20,575 | 40 | LSE | |
| 23:31:21 | 746.925 | 18 | O | 744.0 | 746.0 | Buy | 20,396 | 39 | LSE | |
| 23:31:08 | 745.0 | 179 | AT | 745.0 | 746.25 | Sell | 20,378 | 38 | LSE | |
| 23:30:49 | 746.25 | 179 | AT | 746.25 | 747.75 | Sell | 20,199 | 37 | LSE | |
| 23:12:03 | 749.25 | 34 | AT | 749.25 | 750.5 | Sell | 20,020 | 36 | LSE | |
| 23:00:52 | 751.25 | 3 | O | 749.75 | 751.25 | Buy | 19,986 | 35 | LSE | |
| 22:46:59 | 750.5 | 178 | AT | 750.5 | 751.75 | Sell | 19,983 | 34 | LSE | |
| 22:30:23 | 751.25 | 178 | AT | 751.25 | 752.75 | Sell | 19,805 | 33 | LSE | |
| 22:30:22 | 751.75 | 177 | AT | 751.75 | 753.25 | Sell | 19,627 | 32 | LSE | |
| 22:30:21 | 751.5 | 177 | AT | 751.5 | 752.75 | Sell | 19,450 | 31 | LSE | |
| 22:30:20 | 751.75 | 177 | AT | 751.75 | 753.25 | Sell | 19,273 | 30 | LSE | |
| 22:30:19 | 751.75 | 177 | AT | 751.75 | 753.25 | Sell | 19,096 | 29 | LSE | |
| 22:30:18 | 751.75 | 177 | AT | 751.75 | 753.25 | Sell | 18,919 | 28 | LSE | |
| 21:28:44 | 750.515 | 134 | O | 750.25 | 751.25 | Sell | 18,742 | 27 | LSE | |
| 20:38:21 | 750.0 | 6 | O | 750.0 | 751.5 | Sell | 18,608 | 26 | LSE | |
| 20:10:10 | 750.58 | 2524 | AT | 750.24 | 750.58 | Buy | 18,602 | 25 | LSE | |
| 20:08:20 | 750.5 | 140 | AT | 750.23 | 750.5 | Buy | 16,078 | 24 | LSE | |
| 19:58:21 | 750.44 | 2664 | O | 749.0 | 750.5 | Buy | 15,938 | 23 | LSE | |
| 18:37:40 | 748.0 | 1 | O | 749.25 | 750.75 | Sell | 13,274 | 22 | LSE | |
| 18:37:33 | 749.5 | 309 | AT | 749.5 | 750.75 | Sell | 13,273 | 21 | LSE | |
| 18:37:30 | 749.5 | 130 | O | 749.5 | 750.75 | Sell | 12,964 | 20 | LSE | |
| 18:35:40 | 750.028 | 665 | O | 749.25 | 750.75 | Buy | 12,834 | 19 | LSE | |
| 18:30:24 | 750.75 | 1 | O | 749.25 | 750.75 | Buy | 12,169 | 18 | LSE | |
| 17:39:30 | 749.675 | 136 | O | 749.0 | 750.5 | Sell | 12,168 | 17 | LSE | |
| 17:35:05 | 749.75 | 1 | O | 749.0 | 749.75 | Buy | 12,032 | 16 | LSE | |
| 17:34:10 | 749.61 | 40 | O | 749.0 | 750.0 | Buy | 12,031 | 15 | LSE | |
| 17:22:12 | 749.75 | 178 | AT | 749.75 | 751.5 | Sell | 11,991 | 14 | LSE | |
| 17:22:07 | 749.75 | 178 | AT | 749.75 | 751.5 | Sell | 11,813 | 13 | LSE | |
| 17:22:02 | 749.75 | 178 | AT | 749.75 | 751.5 | Sell | 11,635 | 12 | LSE | |
| 17:17:14 | 750.0 | 178 | AT | 750.0 | 751.5 | Sell | 11,457 | 11 | LSE | |
| 17:17:09 | 750.0 | 178 | AT | 750.0 | 751.5 | Sell | 11,279 | 10 | LSE | |
| 17:03:58 | 747.75 | 1 | AT | 747.75 | 751.5 | Sell | 11,101 | 9 | LSE | |
| 17:03:56 | 747.75 | 1 | O | 747.75 | 751.5 | Sell | 11,100 | 8 | LSE | |
| 17:03:56 | 751.5 | 1 | O | 747.75 | 751.5 | Buy | 11,099 | 7 | LSE | |
| 17:03:56 | 747.75 | 26 | O | 747.75 | 751.5 | Sell | 11,098 | 6 | LSE | |
| 17:03:56 | 751.5 | 66 | O | 747.75 | 751.5 | Buy | 11,072 | 5 | LSE | |
| 17:03:55 | 747.75 | 23 | AT | 747.75 | 751.5 | Sell | 11,006 | 4 | LSE | |
| 17:00:10 | 750.494 | 132 | O | 747.75 | 752.0 | Buy | 10,983 | 3 | LSE | |
| 17:00:05 | 752.0 | 3 | O | 747.75 | 752.0 | Buy | 10,851 | 2 | LSE | |
| 17:00:03 | 751.0 | 10848 | UT | 752.0 | 753.25 | 10,848 | 1 | LSE |
