Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:40 | 755.0 | 15 | O | 755.0 | 755.25 | Sell | 39,184 | 32 | LSE | |
| 00:46:43 | 753.25 | 13873 | AT | 753.25 | 753.5 | Sell | 39,169 | 31 | LSE | |
| 00:03:07 | 754.0 | 5 | O | 753.25 | 754.0 | Buy | 25,296 | 30 | LSE | |
| 00:00:53 | 753.255 | 13 | O | 753.5 | 753.75 | Sell | 25,291 | 29 | LSE | |
| 00:00:36 | 753.449 | 677 | O | 753.25 | 753.75 | Sell | 25,278 | 28 | LSE | |
| 23:58:37 | 753.25 | 52 | O | 753.0 | 753.5 | 24,601 | 27 | LSE | ||
| 23:58:10 | 752.75 | 608 | O | 752.75 | 753.25 | Sell | 24,549 | 26 | LSE | |
| 23:45:08 | 753.0 | 10614 | AT | 753.0 | 753.25 | Sell | 23,941 | 25 | LSE | |
| 23:42:36 | 753.75 | 7752 | AT | 753.5 | 753.75 | Buy | 13,327 | 24 | LSE | |
| 23:35:33 | 752.188 | 1299 | O | 751.75 | 753.25 | Sell | 5,575 | 23 | LSE | |
| 23:30:55 | 752.75 | 3 | O | 751.25 | 752.75 | Buy | 4,276 | 22 | LSE | |
| 22:48:57 | 750.995 | 570 | O | 749.75 | 751.25 | Buy | 4,273 | 21 | LSE | |
| 22:37:00 | 751.75 | 3 | O | 750.0 | 751.75 | Buy | 3,703 | 20 | LSE | |
| 20:28:13 | 750.5 | 3 | O | 750.5 | 751.75 | Sell | 3,700 | 19 | LSE | |
| 19:47:38 | 751.138 | 158 | O | 750.25 | 751.75 | Buy | 3,697 | 18 | LSE | |
| 19:32:30 | 750.533 | 266 | O | 749.5 | 751.0 | Buy | 3,539 | 17 | LSE | |
| 19:07:07 | 750.93 | 665 | O | 750.0 | 751.0 | Buy | 3,273 | 16 | LSE | |
| 18:51:19 | 749.923 | 31 | O | 749.75 | 750.75 | Sell | 2,608 | 15 | LSE | |
| 18:38:33 | 749.513 | 3 | O | 749.5 | 750.75 | Sell | 2,577 | 14 | LSE | |
| 18:30:29 | 750.75 | 1 | O | 749.25 | 750.75 | Buy | 2,574 | 13 | LSE | |
| 18:30:27 | 750.19 | 61 | O | 749.25 | 751.0 | Buy | 2,573 | 12 | LSE | |
| 18:13:47 | 750.021 | 1333 | O | 749.0 | 750.5 | Buy | 2,512 | 11 | LSE | |
| 18:01:18 | 750.49 | 2 | O | 749.5 | 750.5 | Buy | 1,179 | 10 | LSE | |
| 18:00:58 | 750.374 | 307 | O | 749.25 | 750.75 | Buy | 1,177 | 9 | LSE | |
| 17:31:11 | 750.0 | 3 | O | 748.75 | 749.75 | Buy | 870 | 8 | LSE | |
| 17:30:09 | 749.939 | 66 | O | 748.75 | 750.5 | Buy | 867 | 7 | LSE | |
| 17:24:48 | 750.152 | 13 | O | 749.25 | 750.25 | Buy | 801 | 6 | LSE | |
| 17:07:16 | 752.0 | 1 | O | 748.0 | 752.0 | Buy | 788 | 5 | LSE | |
| 17:06:26 | 751.75 | 1 | O | 748.0 | 751.75 | Buy | 787 | 4 | LSE | |
| 17:02:01 | 747.75 | 3 | O | 747.75 | 752.0 | Sell | 786 | 3 | LSE | |
| 17:02:01 | 747.75 | 3 | O | 747.75 | 752.0 | Sell | 783 | 2 | LSE | |
| 17:00:00 | 750.25 | 780 | UT | 746.25 | 748.0 | 780 | 1 | LSE |
