Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:20 | 753.238 | 1 | O | 752.0 | 753.25 | Buy | 17,856 | 70 | LSE | |
| 00:55:22 | 753.24 | 1 | O | 752.25 | 753.25 | Buy | 17,855 | 69 | LSE | |
| 00:45:14 | 752.25 | 29 | O | 752.25 | 753.5 | Sell | 17,854 | 68 | LSE | |
| 00:32:50 | 753.063 | 66 | O | 752.5 | 753.75 | Sell | 17,825 | 67 | LSE | |
| 00:30:27 | 754.25 | 6 | O | 752.75 | 754.25 | Buy | 17,759 | 66 | LSE | |
| 00:07:21 | 753.75 | 49 | O | 752.5 | 753.75 | Buy | 17,753 | 65 | LSE | |
| 00:03:50 | 752.75 | 1 | O | 752.75 | 754.0 | Sell | 17,704 | 64 | LSE | |
| 00:00:30 | 752.515 | 66 | O | 752.5 | 754.0 | Sell | 17,703 | 63 | LSE | |
| 22:41:51 | 752.425 | 135 | O | 751.0 | 753.25 | Buy | 17,637 | 62 | LSE | |
| 22:06:45 | 752.5 | 1 | O | 751.0 | 752.5 | Buy | 17,502 | 61 | LSE | |
| 21:46:37 | 751.964 | 108 | O | 751.25 | 752.5 | Buy | 17,501 | 60 | LSE | |
| 21:23:05 | 751.25 | 3 | O | 751.25 | 752.75 | Sell | 17,393 | 59 | LSE | |
| 21:18:29 | 751.925 | 270 | O | 751.25 | 752.75 | Sell | 17,390 | 58 | LSE | |
| 20:35:11 | 750.5 | 192 | O | 750.5 | 752.0 | Sell | 17,120 | 57 | LSE | |
| 20:35:08 | 749.0 | 273 | AT | 749.0 | 752.0 | Sell | 16,928 | 56 | LSE | |
| 20:35:08 | 749.0 | 94 | O | 749.0 | 752.25 | Sell | 16,655 | 55 | LSE | |
| 20:35:06 | 749.0 | 178 | O | 749.0 | 752.0 | Sell | 16,561 | 54 | LSE | |
| 20:35:05 | 749.0 | 94 | AT | 749.0 | 752.0 | Sell | 16,383 | 53 | LSE | |
| 20:35:05 | 750.5 | 178 | AT | 750.5 | 752.0 | Sell | 16,289 | 52 | LSE | |
| 20:35:03 | 749.0 | 272 | O | 749.0 | 752.25 | Sell | 16,111 | 51 | LSE | |
| 20:35:02 | 749.0 | 272 | AT | 749.0 | 752.0 | Sell | 15,839 | 50 | LSE | |
| 20:35:02 | 749.0 | 94 | O | 749.0 | 752.0 | Sell | 15,567 | 49 | LSE | |
| 20:35:00 | 750.5 | 178 | O | 750.5 | 752.0 | Sell | 15,473 | 48 | LSE | |
| 20:34:59 | 750.5 | 94 | AT | 750.5 | 752.0 | Sell | 15,295 | 47 | LSE | |
| 20:34:59 | 751.0 | 178 | AT | 751.0 | 752.0 | Sell | 15,201 | 46 | LSE | |
| 20:34:58 | 751.0 | 252 | O | 751.0 | 752.0 | Sell | 15,023 | 45 | LSE | |
| 20:34:53 | 751.0 | 138 | O | 751.0 | 752.0 | Sell | 14,771 | 44 | LSE | |
| 19:52:54 | 753.0 | 3 | O | 751.75 | 752.75 | Buy | 14,633 | 43 | LSE | |
| 19:48:49 | 752.313 | 224 | O | 751.75 | 753.0 | Sell | 14,630 | 42 | LSE | |
| 19:47:34 | 753.5 | 6 | O | 751.75 | 753.5 | Buy | 14,406 | 41 | LSE | |
| 19:10:32 | 753.0 | 9 | O | 751.5 | 753.0 | Buy | 14,400 | 40 | LSE | |
| 19:10:21 | 751.133 | 830 | O | 751.5 | 753.0 | Sell | 14,391 | 39 | LSE | |
| 19:10:14 | 753.253 | 200 | O | 751.75 | 753.25 | 13,561 | 38 | LSE | ||
| 19:10:13 | 757.805 | 938 | O | 751.75 | 752.75 | 13,361 | 37 | LSE | ||
| 19:10:11 | 758.242 | 1057 | O | 751.75 | 753.25 | 12,423 | 36 | LSE | ||
| 19:10:11 | 758.446 | 423 | O | 751.75 | 753.25 | 11,366 | 35 | LSE | ||
| 19:02:20 | 752.988 | 72 | O | 751.0 | 753.0 | Buy | 10,943 | 34 | LSE | |
| 18:59:15 | 752.398 | 26 | O | 751.5 | 753.0 | Buy | 10,871 | 33 | LSE | |
| 18:55:28 | 752.988 | 9 | O | 751.75 | 753.0 | Buy | 10,845 | 32 | LSE | |
| 18:49:49 | 751.813 | 135 | O | 751.25 | 752.5 | Sell | 10,836 | 31 | LSE | |
| 18:48:49 | 752.5 | 9 | O | 751.5 | 752.5 | Buy | 10,701 | 30 | LSE | |
| 18:40:20 | 752.5 | 2 | O | 751.25 | 752.5 | Buy | 10,692 | 29 | LSE | |
| 18:39:44 | 750.76 | 1 | O | 750.75 | 751.75 | Sell | 10,690 | 28 | LSE | |
| 18:31:02 | 750.856 | 121 | O | 750.75 | 752.0 | Sell | 10,689 | 27 | LSE | |
| 18:30:18 | 752.0 | 3 | O | 750.5 | 752.0 | Buy | 10,568 | 26 | LSE | |
| 18:11:32 | 751.075 | 664 | O | 749.75 | 752.25 | Buy | 10,565 | 25 | LSE | |
| 18:00:28 | 751.7 | 2552 | O | 751.25 | 752.25 | Sell | 9,901 | 24 | LSE | |
| 18:00:26 | 752.24 | 1 | O | 751.25 | 752.25 | Buy | 7,349 | 23 | LSE | |
| 17:56:03 | 752.0 | 2 | O | 750.5 | 752.0 | Buy | 7,348 | 22 | LSE | |
| 17:40:10 | 752.25 | 1 | O | 750.75 | 752.25 | Buy | 7,346 | 21 | LSE | |
| 17:39:11 | 751.25 | 68 | O | 751.25 | 752.25 | Sell | 7,345 | 20 | LSE | |
| 17:38:10 | 751.686 | 425 | O | 750.75 | 752.5 | Buy | 7,277 | 19 | LSE | |
| 17:36:50 | 752.5 | 132 | O | 751.0 | 752.5 | Buy | 6,852 | 18 | LSE | |
| 17:32:10 | 752.25 | 4 | O | 750.75 | 752.25 | Buy | 6,720 | 17 | LSE | |
| 17:32:10 | 751.7 | 13 | O | 750.75 | 752.25 | Buy | 6,716 | 16 | LSE | |
| 17:30:11 | 751.588 | 13 | O | 751.25 | 752.0 | Sell | 6,703 | 15 | LSE | |
| 17:30:03 | 751.5 | 5495 | AT | 751.5 | 752.0 | Sell | 6,690 | 14 | LSE | |
| 17:20:21 | 750.015 | 836 | O | 750.0 | 751.5 | Sell | 1,195 | 13 | LSE | |
| 17:14:02 | 752.25 | 1 | O | 750.25 | 751.5 | Buy | 359 | 12 | LSE | |
| 17:09:19 | 752.25 | 1 | O | 749.0 | 752.25 | Buy | 358 | 11 | LSE | |
| 17:06:49 | 752.5 | 2 | O | 749.75 | 752.5 | Buy | 357 | 10 | LSE | |
| 17:06:48 | 748.5 | 5 | O | 749.75 | 752.5 | Sell | 355 | 9 | LSE | |
| 17:03:37 | 751.293 | 33 | O | 749.0 | 752.5 | Buy | 350 | 8 | LSE | |
| 17:03:01 | 752.0 | 6 | O | 749.0 | 752.5 | Buy | 317 | 7 | LSE | |
| 17:03:01 | 747.75 | 60 | O | 749.0 | 752.5 | Sell | 311 | 6 | LSE | |
| 17:03:01 | 752.0 | 2 | O | 749.0 | 752.5 | Buy | 251 | 5 | LSE | |
| 17:03:01 | 747.75 | 6 | O | 749.0 | 752.5 | Sell | 249 | 4 | LSE | |
| 17:03:00 | 752.0 | 7 | O | 749.0 | 752.5 | Buy | 243 | 3 | LSE | |
| 17:00:45 | 752.712 | 227 | O | 747.75 | 752.5 | Buy | 236 | 2 | LSE | |
| 17:00:16 | 747.798 | 9 | O | 747.75 | 752.5 | Sell | 9 | 1 | LSE |
