Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:07 | 753.273 | 67 | O | 752.75 | 753.5 | Buy | 7,676 | 29 | LSE | |
| 01:01:07 | 752.745 | 1 | O | 752.25 | 752.75 | Buy | 7,609 | 28 | LSE | |
| 00:15:53 | 754.243 | 2 | O | 753.5 | 754.25 | Buy | 7,608 | 27 | LSE | |
| 00:07:58 | 753.75 | 1 | O | 752.25 | 753.75 | Buy | 7,606 | 26 | LSE | |
| 00:07:16 | 752.75 | 119 | O | 752.75 | 753.5 | Sell | 7,605 | 25 | LSE | |
| 00:04:20 | 752.75 | 51 | O | 752.25 | 752.75 | Buy | 7,486 | 24 | LSE | |
| 00:00:49 | 751.788 | 74 | O | 751.75 | 752.25 | Sell | 7,435 | 23 | LSE | |
| 00:00:44 | 751.765 | 265 | O | 751.75 | 752.25 | Sell | 7,361 | 22 | LSE | |
| 23:54:43 | 751.615 | 135 | O | 751.25 | 751.75 | Buy | 7,096 | 21 | LSE | |
| 23:53:51 | 751.255 | 270 | O | 751.5 | 752.0 | Sell | 6,961 | 20 | LSE | |
| 23:53:28 | 751.528 | 135 | O | 751.25 | 751.75 | Buy | 6,691 | 19 | LSE | |
| 23:52:25 | 750.988 | 40 | O | 750.5 | 751.25 | Buy | 6,556 | 18 | LSE | |
| 23:43:09 | 753.062 | 4646 | O | 752.5 | 753.0 | Buy | 6,516 | 17 | LSE | |
| 23:38:58 | 754.0 | 6 | O | 753.0 | 754.0 | Buy | 1,870 | 16 | LSE | |
| 23:20:27 | 759.0 | 86 | AT | 757.5 | 759.0 | Buy | 1,864 | 15 | LSE | |
| 23:19:36 | 757.75 | 92 | AT | 757.75 | 758.75 | Sell | 1,778 | 14 | LSE | |
| 23:11:31 | 759.25 | 2 | O | 758.0 | 759.25 | Buy | 1,686 | 13 | LSE | |
| 21:11:43 | 759.0 | 177 | AT | 758.25 | 759.0 | Buy | 1,684 | 12 | LSE | |
| 19:04:03 | 758.61 | 27 | O | 758.5 | 759.5 | Sell | 1,507 | 11 | LSE | |
| 19:02:30 | 759.485 | 380 | O | 758.0 | 759.5 | Buy | 1,480 | 10 | LSE | |
| 18:58:25 | 759.49 | 58 | O | 758.5 | 760.0 | Buy | 1,100 | 9 | LSE | |
| 18:52:31 | 758.5 | 19 | O | 758.5 | 760.0 | Sell | 1,042 | 8 | LSE | |
| 18:28:30 | 759.07 | 327 | O | 758.25 | 759.5 | Buy | 1,023 | 7 | LSE | |
| 18:07:12 | 760.0 | 3 | O | 758.5 | 759.75 | Buy | 696 | 6 | LSE | |
| 18:00:34 | 759.988 | 9 | O | 758.75 | 760.0 | Buy | 693 | 5 | LSE | |
| 18:00:32 | 758.808 | 658 | O | 758.75 | 760.0 | Sell | 684 | 4 | LSE | |
| 17:46:30 | 760.75 | 13 | O | 758.5 | 760.0 | Buy | 26 | 3 | LSE | |
| 17:03:32 | 762.5 | 7 | O | 759.25 | 762.5 | Buy | 13 | 2 | LSE | |
| 17:02:18 | 762.5 | 6 | O | 759.25 | 762.5 | Buy | 6 | 1 | LSE |
