Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishr Msci Braz | IBZL | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 30.00 | 1.49% | 2,045.125 | 00:28:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,040.00 | 2,014.50 | 2,070.875 | 2,045.125 | 2,015.125 |
IBZL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,045.125 | 30.00 | 1.49% | 2,040.00 | 2,070.875 | 2,014.50 | 5,600 |
| 03 5월(5) 2024 | 2,015.125 | 41.75 | 2.12% | 2,021.00 | 2,021.00 | 2,010.125 | 3,992 |
| 02 5월(5) 2024 | 1,973.375 | -5.25 | -0.27% | 1,977.00 | 2,038.00 | 1,956.25 | 7,045 |
| 01 5월(5) 2024 | 1,978.625 | -31.25 | -1.55% | 1,985.75 | 1,988.50 | 1,975.50 | 11,621 |
| 30 4월(4) 2024 | 2,009.875 | -0.88 | -0.04% | 2,034.00 | 2,034.00 | 1,991.875 | 13,683 |
| 27 4월(4) 2024 | 2,010.75 | 49.88 | 2.54% | 1,973.00 | 2,029.00 | 1,953.25 | 19,025 |
| 26 4월(4) 2024 | 1,960.875 | -17.50 | -0.88% | 1,974.50 | 2,031.125 | 1,937.00 | 19,129 |
| 25 4월(4) 2024 | 1,978.375 | 2.50 | 0.13% | 1,998.50 | 2,011.75 | 1,945.125 | 38,132 |
| 24 4월(4) 2024 | 1,975.875 | -9.25 | -0.47% | 2,006.50 | 2,045.625 | 1,890.125 | 36,035 |
| 23 4월(4) 2024 | 1,985.125 | 11.63 | 0.59% | 1,974.00 | 2,041.25 | 1,958.875 | 90,121 |
| 20 4월(4) 2024 | 1,973.50 | 50.75 | 2.64% | 1,903.25 | 2,001.25 | 1,897.50 | 6,425 |
| 19 4월(4) 2024 | 1,922.75 | -8.13 | -0.42% | 1,929.50 | 2,006.125 | 1,870.25 | 2,170 |
| 18 4월(4) 2024 | 1,930.875 | -0.63 | -0.03% | 1,908.75 | 2,000.375 | 1,896.25 | 6,089 |
| 17 4월(4) 2024 | 1,931.50 | -35.50 | -1.80% | 1,950.00 | 2,021.125 | 1,903.75 | 24,824 |
| 16 4월(4) 2024 | 1,967.00 | -46.50 | -2.31% | 2,005.50 | 2,053.25 | 1,954.125 | 16,846 |
| 13 4월(4) 2024 | 2,013.50 | -6.38 | -0.32% | 2,023.00 | 2,060.75 | 1,991.375 | 12,347 |
| 12 4월(4) 2024 | 2,019.875 | -13.50 | -0.66% | 2,014.75 | 2,064.375 | 2,001.125 | 28,882 |
| 11 4월(4) 2024 | 2,033.375 | -21.13 | -1.03% | 2,050.00 | 2,082.625 | 2,023.625 | 6,760 |
| 10 4월(4) 2024 | 2,054.50 | 22.38 | 1.10% | 2,048.75 | 2,075.25 | 2,032.75 | 20,727 |
| 09 4월(4) 2024 | 2,032.125 | 32.88 | 1.64% | 1,999.00 | 2,036.375 | 1,992.00 | 17,706 |
| 06 4월(4) 2024 | 1,999.25 | -53.25 | -2.59% | 2,014.00 | 2,065.25 | 1,990.875 | 8,368 |
| 05 4월(4) 2024 | 2,052.50 | 56.88 | 2.85% | 2,010.00 | 2,203.75 | 1,999.00 | 45,074 |
