Hot Features
프리미엄
Is $ Tb 0-1 Ud (IBTU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.022 | 0 | 0.02 | 5.022 | 5.0235 | 5.0199999 | 356108 |
| 1738085400 | 5.021 | 0 | 0.01 | 5.022 | 5.0225 | 5.019 | 146494 |
| 1737999000 | 5.0205 | 0 | 0.01 | 5.022 | 5.023 | 5.015 | 147828 |
| 1737739800 | 5.0199999 | 0 | 0.02 | 5.017 | 5.03 | 5.015 | 249311 |
| 1737653400 | 5.019 | 0 | 0.00 | 5.0199999 | 5.0245 | 5.0185 | 303788 |
| 1737567000 | 5.019 | 0 | 0.04 | 5.016 | 5.019 | 5.016 | 122921 |
| 1737480600 | 5.017 | -0 | -0.04 | 5.014 | 5.019 | 5.014 | 51292 |
| 1737394200 | 5.019 | 0 | 0.10 | 5.016 | 5.033 | 5.0115 | 203349 |
| 1737135000 | 5.014 | -0 | -0.02 | 5.019 | 5.019 | 5.014 | 259730 |
| 1737048600 | 5.015 | 0 | 0.02 | 5.017 | 5.058 | 5.015 | 189042 |
| 1736962200 | 5.014 | 0 | 0.02 | 5.016 | 5.016 | 5.009 | 138495 |
| 1736875800 | 5.013 | 0 | 0.03 | 5.009 | 5.056 | 5.009 | 491032 |
| 1736789400 | 5.0115 | -0 | -0.01 | 5.015 | 5.0155 | 5.009 | 822790 |
| 1736530200 | 5.0119999 | 0 | 0.02 | 5.015 | 5.0555 | 5.0095 | 509340 |
| 1736443800 | 5.011 | 0 | 0.00 | 5.0119999 | 5.0134999 | 5.0105 | 477874 |
| 1736357400 | 5.011 | 0 | 0.05 | 5.01 | 5.018 | 5.0085 | 543931 |
| 1736271000 | 5.0085 | 0 | 0.01 | 5.01 | 5.0115 | 5.0075 | 182724 |
| 1736184600 | 5.008 | 0 | 0.04 | 5.01 | 5.011 | 5.007 | 218279 |
| 1735925400 | 5.006 | -0 | -0.06 | 5.0039999 | 5.01 | 4.99125 | 264772 |
| 1735839000 | 5.009 | 0 | 0.04 | 5.011 | 5.011 | 5.0054999 | 238941 |
| 1735666200 | 5.007 | 0 | 0.00 | 5.0439999 | 5.0519999 | 5.0065 | 47825 |
| 1735579800 | 5.007 | 0 | 0.04 | 5.007 | 5.007 | 5.003 | 285267 |
| 1735320600 | 5.005 | 0 | 0.07 | 5.003 | 5.005 | 4.99775 | 197709 |
| 1735061400 | 5.00125 | 0 | 0.00 | 5.038 | 5.051 | 5 | 100886 |
| 1734975000 | 5.001 | 0 | 0.05 | 4.9995 | 5.003 | 4.99725 | 358683 |
| 1734715800 | 4.99875 | -0 | -0.02 | 4.998 | 4.99925 | 4.9742499 | 555660 |
| 1734629400 | 4.9995 | 0 | 0.05 | 4.996 | 4.9995 | 4.98025 | 190740 |
| 1734543000 | 4.997 | 0 | 0.02 | 4.9995 | 5.0015 | 4.995 | 122930 |
| 1734456600 | 4.996 | -0 | -0.01 | 4.9955 | 5.00125 | 4.99525 | 164105 |
| 1734370200 | 4.9965 | 0 | 0.04 | 4.994 | 4.997 | 4.99325 | 109918 |
| 1734111000 | 4.99475 | 0 | 0.00 | 4.9974999 | 4.99775 | 4.994 | 231585 |
| 1734024600 | 4.99475 | 0 | 0.07 | 4.99 | 5.0025 | 4.99 | 54083 |
| 1733938200 | 4.9915 | -0 | -0.04 | 4.9945 | 4.99775 | 4.9915 | 64957 |
| 1733851800 | 4.9935 | 0 | 0.07 | 4.993 | 4.9935 | 4.99025 | 702658 |
| 1733765400 | 4.99 | -0 | -0.01 | 4.989 | 4.99275 | 4.989 | 128119 |
| 1733506200 | 4.99025 | 0 | 0.04 | 4.9875 | 4.9925 | 4.9875 | 181374 |
| 1733419800 | 4.9885 | 0 | 0.03 | 4.9894999 | 4.98975 | 4.98825 | 244350 |
| 1733333400 | 4.98725 | 0 | 0.02 | 4.9814999 | 4.9894999 | 4.9814999 | 99140 |
| 1733247000 | 4.98625 | 0 | 0.03 | 4.985 | 4.99825 | 4.969 | 352402 |
| 1733160600 | 4.985 | 0 | 0.01 | 4.9825 | 4.98725 | 4.9825 | 315907 |
| 1732901400 | 4.9845 | -0 | -0.01 | 5 | 5 | 4.984 | 154036 |
| 1732815000 | 4.985 | 0 | 0.02 | 5 | 5.006 | 4.985 | 148036 |
| 1732728600 | 4.984 | 0 | 0.03 | 4.9865 | 4.9865 | 4.98175 | 65864 |
| 1732642200 | 4.9825 | 0 | 0.05 | 4.9845 | 4.9845 | 4.9745 | 150418 |
| 1732555800 | 4.98 | 0 | 0.01 | 4.9825 | 4.9825 | 4.9795 | 280263 |
| 1732296600 | 4.9795 | -0 | -0.01 | 4.9825 | 4.9885 | 4.9665 | 92641 |
| 1732210200 | 4.98 | 0 | 0.04 | 4.972 | 4.98625 | 4.954 | 160675 |
| 1732123800 | 4.97825 | 0 | 0.04 | 4.98 | 4.98 | 4.9765 | 378526 |
| 1732037400 | 4.9765 | 0 | 0.00 | 4.978 | 4.978 | 4.9765 | 75430 |
| 1731951000 | 4.9765 | 0 | 0.02 | 4.975 | 4.9775 | 4.975 | 132839 |
| 1731691800 | 4.97575 | -0.01 | -0.11 | 4.981 | 4.9865 | 4.97475 | 82996 |
| 1731605400 | 4.981 | 0.01 | 0.14 | 4.974 | 4.981 | 4.974 | 135046 |
| 1731519000 | 4.974 | 0 | 0.02 | 4.9725 | 4.9865 | 4.97225 | 110198 |
| 1731432600 | 4.973 | 0 | 0.02 | 4.974 | 4.97875 | 4.9727499 | 160746 |
| 1731346200 | 4.972 | -0 | -0.02 | 4.9775 | 4.9855 | 4.971 | 82778 |
| 1731087000 | 4.973 | 0 | 0.03 | 4.9725 | 4.974 | 4.97025 | 126032 |
| 1731000600 | 4.97175 | 0 | 0.07 | 5.006 | 5.006 | 4.9705 | 69075 |
| 1730914200 | 4.9685 | 0 | 0.03 | 4.9635 | 4.981 | 4.9635 | 365870 |
| 1730827800 | 4.967 | -0 | -0.07 | 4.97 | 4.9742499 | 4.965 | 50493 |
| 1730741400 | 4.9705 | 0 | 0.06 | 4.97 | 4.97725 | 4.9685 | 162914 |
| 1730482200 | 4.9675 | 0 | 0.04 | 4.9654999 | 4.98475 | 4.9654999 | 250412 |
| 1730395800 | 4.9654999 | 0 | 0.04 | 4.9685 | 4.974 | 4.95925 | 12746129 |
| 1730309400 | 4.9635 | -0 | -0.05 | 4.965 | 4.9727499 | 4.9635 | 62673 |
