ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737394200193.40.470.25193.1193.64192.825881
1737135000192.9250.930.48193.19193.395192.745302
1737048600191.9950.120.06191.95192.32191.655185
1736962200191.880.780.41191.33193.635190.75202
1736875800191.0950.810.43191.35191.39191.02578
1736789400190.28-0.1-0.05190.11191.14190.11624
1736530200190.380.190.10190.45191.935188.24116
1736443800190.1950.080.04190.195190.195190.195129
1736357400190.110.730.39190.28190.695189.985616
1736271000189.38-0.56-0.29190.09191.435188.05613
1736184600189.941.10.58189.94189.94189.94259
1735925400188.84-0.72-0.38188.84188.84188.84492
1735839000189.56-0.02-0.01189.88190.92188.775446
1735666200189.5800.00189.58189.58189.580
1735579800189.580.560.30189.42193.02188.72130
1735320600189.02-0.4-0.21189.65189.785188.9458
1735061400189.42-0.42-0.22190.44192.76189.1953
1734975000189.835-0.08-0.04190.02190.21189.395169
1734715800189.9150.310.17190.24190.63189.4452
1734629400189.6-0.33-0.17189.73192.61189.235837
1734543000189.93-0.03-0.02189.93189.93189.9348
1734456600189.96-0.68-0.36189.85190.56189.635445
1734370200190.64-1.28-0.67191.6194.14190.605126
1734111000191.920.640.33191.74192.395191.295456
1734024600191.280.150.08191.41193.61191.06585
1733938200191.13-0.48-0.25191.84191.89189.1558
1733851800191.61-0.47-0.24192.25192.25191.395555
1733765400192.08-0.59-0.31192.16192.665191.98582
1733506200192.67-0.03-0.02192.27194.32190.29786
1733419800192.70.230.12192.57192.785192.265212
1733333400192.470.280.15191.24193.865191.2414
1733247000192.190.130.07192.1193.865191.53504
1733160600192.06-0.67-0.35192.21192.665191.58115
1732901400192.730.70.36192.73192.73192.73647
1732815000192.030.480.25190.78193.46190.7862
1732728600191.55-0.12-0.06192.16192.16191.07128
1732642200191.67-0.32-0.17191.5191.67191.445100
1732555800191.991.330.69190.57192.255190.57113
1732296600190.665-0.09-0.04190.74191.3190.13581
1732210200190.750.310.17189.42191.11189.42345
1732123800190.435-1.17-0.61190.83190.83190.1916
1732037400191.60.040.02192192.34191.52124
1731951000191.560.230.12190.92191.595190.815108
1731691800191.330.170.09191.42191.725190.595707
1731605400191.161.190.63190.48191.16190.48181
1731519000189.97-0.47-0.25190.46192.895189.9233
1731432600190.440.90.47190.41190.655189.9267
1731346200189.54-0.37-0.19189.54189.54189.5417
1731087000189.910.570.30189.91189.91189.910
1731000600189.335-1.41-0.74189.18190.34188.86151
1730914200190.74-1.08-0.56192.49192.49190.2358
1730827800191.82-0.04-0.02191.82191.82191.820
1730741400191.860.980.51191.46192.145191.1144
1730482200190.885-1.29-0.67191.7193.365189.085578
1730395800192.1751.790.94192.175192.175192.1750
1730309400190.391.250.66190.44190.78189.535988
1730223000189.14-1.5-0.78189.14189.14189.140
1730136600190.635-0.35-0.18190.36190.85190.18138
1729873800190.98-0.76-0.39191.04192.23190.865
1729787400191.7350.250.13192.28192.28191.13511
1729701000191.49-0.09-0.05191.01191.5190.683128
1729614600191.580.090.05191.51191.58191.29200
1729528200191.49-1.1-0.57192.87192.87191.2273

최근 히스토리

Delayed Upgrade Clock