Ishr E Inf Gov【IBCI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Inf Gov (IBCI)
Ishr E Inf Gov (IBCI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	190.665	-0.09	-0.04	190.74	191.3	190.135	81
1732210200	190.75	0.31	0.17	189.42	191.11	189.42	345
1732123800	190.435	-1.17	-0.61	190.83	190.83	190.19	16
1732037400	191.6	0.04	0.02	192	192.34	191.52	124
1731951000	191.56	0.23	0.12	190.92	191.595	190.815	108
1731691800	191.33	0.17	0.09	191.42	191.725	190.595	707
1731605400	191.16	1.19	0.63	190.48	191.16	190.48	181
1731519000	189.97	-0.47	-0.25	190.46	192.895	189.9	233
1731432600	190.44	0.9	0.47	190.41	190.655	189.92	67
1731346200	189.54	-0.37	-0.19	189.54	189.54	189.54	17
1731087000	189.91	0.57	0.30	189.91	189.91	189.91	0
1731000600	189.335	-1.41	-0.74	189.18	190.34	188.86	151
1730914200	190.74	-1.08	-0.56	192.49	192.49	190.235	8
1730827800	191.82	-0.04	-0.02	191.82	191.82	191.82	0
1730741400	191.86	0.98	0.51	191.46	192.145	191.11	44
1730482200	190.885	-1.29	-0.67	191.7	193.365	189.085	578
1730395800	192.175	1.79	0.94	192.175	192.175	192.175	0
1730309400	190.39	1.25	0.66	190.44	190.78	189.535	988
1730223000	189.14	-1.5	-0.78	189.14	189.14	189.14	0
1730136600	190.635	-0.35	-0.18	190.36	190.85	190.18	138
1729873800	190.98	-0.76	-0.39	191.04	192.23	190.8	65
1729787400	191.735	0.25	0.13	192.28	192.28	191.135	11
1729701000	191.49	-0.09	-0.05	191.01	191.5	190.68	3128
1729614600	191.58	0.09	0.05	191.51	191.58	191.29	200
1729528200	191.49	-1.1	-0.57	192.87	192.87	191.22	73
1729269000	192.585	0.1	0.05	192.28	192.76	192.02	21
1729182600	192.485	-1.12	-0.58	193.22	193.22	191.96	27
1729096200	193.6	1.62	0.84	193.28	193.645	192.835	742
1729009800	191.98	-0.78	-0.40	192.38	192.96	191.61	677
1728923400	192.76	-0.5	-0.26	193.16	193.395	192.515	118
1728664200	193.26	-0.16	-0.08	193.04	193.54	192.485	132
1728577800	193.42	1.23	0.64	192.47	194.79	191.955	30
1728491400	192.185	-0.51	-0.26	192.8	193.045	191.85	115
1728405000	192.69	-0.53	-0.27	193.99	193.99	192.17	182
1728318600	193.22	0.34	0.18	193	193.815	192.27	187
1728059400	192.88	-1.18	-0.61	193.8	194.56	192.11	53
1727973000	194.055	1.69	0.88	193.94	194.45	193.54	261
1727886600	192.37	-0.55	-0.29	192.28	192.835	192.22	280
1727800200	192.92	1.84	0.96	192.4	194.27	191.975	124
1727713800	191.08	-0.14	-0.07	191.05	192.025	190.86	19
1727454600	191.215	-0.02	-0.01	191.25	192.155	191.04	13
1727368200	191.23	-0.14	-0.07	191.23	191.23	191.23	552
1727281800	191.37	-0.21	-0.11	191.51	192.46	191.285	102
1727195400	191.58	0.87	0.46	191.49	191.63	191.405	200
1727109000	190.71	-0.73	-0.38	191.85	191.85	190.12	2
1726849800	191.44	-0.54	-0.28	191.58	191.795	191.33	256
1726763400	191.98	-0.79	-0.41	192.09	192.635	191.39	87
1726677000	192.77	-1.24	-0.64	192.24	192.795	192.17	418
1726590600	194.01	0.53	0.27	193.01	194.01	193.01	107
1726504200	193.48	0.49	0.25	193.35	193.48	193.25	23
1726245000	192.99	0.46	0.24	192.99	192.99	192.99	201
1726158600	192.53	-0.68	-0.35	192.92	194.385	189.4	26
1726072200	193.21	0.69	0.36	192.52	194.12	189.945	6148
1725985800	192.52	-0.2	-0.10	192.23	192.52	191.68	8770
1725899400	192.72	0.22	0.11	192.26	192.73	191.86	79
1725640200	192.5	0.3	0.16	192.75	194.12	191.535	142
1725553800	192.2	0.16	0.08	191.88	192.2	191.88	211
1725467400	192.04	0.53	0.28	191.73	192.31	190.97	2
1725381000	191.51	0.7	0.37	190.57	191.91	190.315	159
1725294600	190.81	-0.12	-0.06	190.91	190.91	190.625	78
1725035400	190.93	-0.22	-0.12	190.93	190.93	190.93	13
1724949000	191.15	-0.71	-0.37	191.15	191.15	191.15	62
1724862600	191.86	-0.25	-0.13	192	192.085	191.27	89
1724776200	192.11	-1.37	-0.71	193.52	193.52	191.68	202

Marmion Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관