Hot Features
프리미엄
Hyld Cp Usd Acc (HYLA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.9485 | 0.02 | 0.28 | 5.873 | 5.95 | 5.873 | 145848 |
| 1734629400 | 5.932 | -0.04 | -0.70 | 5.96 | 5.96 | 5.9115 | 43999 |
| 1734543000 | 5.974 | -0.03 | -0.48 | 6.0359999 | 6.0359999 | 5.974 | 47336 |
| 1734456600 | 6.003 | -0.01 | -0.15 | 6.006 | 6.006 | 5.9894999 | 150400 |
| 1734370200 | 6.0119999 | 0.03 | 0.43 | 6.035 | 6.035 | 5.9925 | 181498 |
| 1734111000 | 5.986 | -0.04 | -0.63 | 5.965 | 6.018 | 5.965 | 121712 |
| 1734024600 | 6.024 | 0 | 0.02 | 6.058 | 6.058 | 6.002 | 44317 |
| 1733938200 | 6.023 | -0 | -0.05 | 6.046 | 6.046 | 6.0085 | 45371 |
| 1733851800 | 6.026 | -0.03 | -0.45 | 6.063 | 6.063 | 6.011 | 67663 |
| 1733765400 | 6.053 | 0.02 | 0.27 | 6.0439999 | 6.053 | 6.03 | 82806 |
| 1733506200 | 6.0365 | 0.01 | 0.21 | 6.014 | 6.0535 | 6.014 | 1487662 |
| 1733419800 | 6.024 | 0.02 | 0.33 | 6.029 | 6.041 | 6 | 52664 |
| 1733333400 | 6.0039999 | 0 | 0.00 | 6.035 | 6.035 | 5.99 | 89979 |
| 1733247000 | 6.0039999 | 0.01 | 0.22 | 5.988 | 6.009 | 5.9855 | 45862 |
| 1733160600 | 5.991 | -0.02 | -0.38 | 6.0279999 | 6.0279999 | 5.974 | 77716 |
| 1732901400 | 6.014 | 0.01 | 0.17 | 6.011 | 6.0165 | 6.0025 | 15796 |
| 1732815000 | 6.0039999 | 0.01 | 0.12 | 6 | 6.0039999 | 5.991 | 19639 |
| 1732728600 | 5.997 | 0.04 | 0.62 | 6.006 | 6.006 | 5.9635 | 618380 |
| 1732642200 | 5.96 | -0.01 | -0.13 | 5.994 | 5.994 | 5.946 | 346538 |
| 1732555800 | 5.968 | 0.05 | 0.81 | 5.92 | 5.98 | 5.92 | 183892 |
| 1732296600 | 5.92 | -0.04 | -0.70 | 5.964 | 5.971 | 5.904 | 1321428 |
| 1732210200 | 5.962 | -0.01 | -0.20 | 5.974 | 5.985 | 5.9555 | 52841 |
| 1732123800 | 5.974 | -0.01 | -0.24 | 6.027 | 6.027 | 5.956 | 48845 |
| 1732037400 | 5.9885 | 0.01 | 0.14 | 5.976 | 5.993 | 5.9695 | 18838 |
| 1731951000 | 5.98 | 0 | 0.00 | 6.0039999 | 6.0039999 | 5.9625 | 32449 |
| 1731691800 | 5.98 | -0 | -0.03 | 6.006 | 6.006 | 5.9585 | 193230 |
| 1731605400 | 5.982 | 0 | 0.03 | 5.981 | 5.9974999 | 5.9654999 | 86626 |
| 1731519000 | 5.98 | -0.01 | -0.13 | 6.024 | 6.024 | 5.975 | 293250 |
| 1731432600 | 5.988 | -0.04 | -0.61 | 6.0119999 | 6.0215 | 5.988 | 97199 |
| 1731346200 | 6.025 | -0.02 | -0.30 | 6.039 | 6.0485 | 6.0195 | 82719 |
| 1731087000 | 6.043 | -0.01 | -0.17 | 6.096 | 6.096 | 6.0405 | 252431 |
| 1731000600 | 6.053 | 0.04 | 0.65 | 6.016 | 6.0615 | 6.016 | 49106 |
| 1730914200 | 6.014 | -0.06 | -0.96 | 6.064 | 6.0645 | 6.0065 | 1590911 |
| 1730827800 | 6.0725 | 0.01 | 0.22 | 6.061 | 6.0765 | 6.055 | 70427 |
| 1730741400 | 6.059 | 0.01 | 0.16 | 6.097 | 6.097 | 6.047 | 589252 |
| 1730482200 | 6.0495 | 0 | 0.00 | 6.075 | 6.075 | 6.0415 | 188727 |
| 1730395800 | 6.0495 | -0.01 | -0.21 | 6.075 | 6.075 | 6.0395 | 38499 |
| 1730309400 | 6.0625 | 0.01 | 0.22 | 6.075 | 6.075 | 6.0439999 | 63178 |
| 1730223000 | 6.049 | 0.01 | 0.12 | 6.075 | 6.075 | 6.0295 | 73118 |
| 1730136600 | 6.042 | -0.01 | -0.13 | 6.042 | 6.0585 | 6.0355 | 111041 |
| 1729873800 | 6.05 | 0.01 | 0.18 | 6.077 | 6.077 | 6.0435 | 2486633 |
| 1729787400 | 6.039 | 0.02 | 0.28 | 6.035 | 6.049 | 6.025 | 368229 |
| 1729701000 | 6.022 | -0.02 | -0.25 | 6.072 | 6.072 | 6.018 | 216377 |
| 1729614600 | 6.037 | -0.01 | -0.21 | 6.09 | 6.09 | 6.0315 | 2574335 |
| 1729528200 | 6.05 | -0.03 | -0.44 | 6.0759999 | 6.077 | 6.049 | 50747 |
| 1729269000 | 6.0765 | 0.01 | 0.21 | 6.0679999 | 6.0805 | 6.0575 | 941016 |
| 1729182600 | 6.0635 | -0.01 | -0.11 | 6.09 | 6.09 | 6.049 | 2591354 |
| 1729096200 | 6.07 | -0.01 | -0.18 | 6.034 | 6.0815 | 6.034 | 95398 |
| 1729009800 | 6.081 | 0.01 | 0.16 | 6.11 | 6.11 | 6.0715 | 210593 |
| 1728923400 | 6.071 | -0.01 | -0.22 | 6.081 | 6.0855 | 6.0695 | 34327 |
| 1728664200 | 6.0845 | 0.02 | 0.33 | 6.0599999 | 6.094 | 6.0599999 | 176269 |
| 1728577800 | 6.0645 | -0.02 | -0.37 | 6.074 | 6.0759999 | 6.053 | 46766 |
| 1728491400 | 6.087 | 0 | 0.02 | 6.113 | 6.113 | 6.059 | 48128 |
| 1728405000 | 6.086 | -0.01 | -0.16 | 6.122 | 6.122 | 6.07 | 136617 |
| 1728318600 | 6.096 | 0.01 | 0.14 | 6.121 | 6.121 | 6.0705 | 129335 |
| 1728059400 | 6.0875 | -0.02 | -0.35 | 6.1 | 6.131 | 6.0835 | 428232 |
| 1727973000 | 6.109 | -0.02 | -0.36 | 6.159 | 6.159 | 6.1025 | 187306 |
| 1727886600 | 6.131 | 0 | 0.06 | 6.173 | 6.173 | 6.1135 | 31557 |
| 1727800200 | 6.1275 | -0.04 | -0.62 | 6.192 | 6.192 | 6.124 | 56169 |
| 1727713800 | 6.166 | -0.02 | -0.34 | 6.167 | 6.1715 | 6.154 | 273274 |
| 1727454600 | 6.187 | 0.03 | 0.54 | 6.146 | 6.1914999 | 6.1435 | 182184 |
| 1727368200 | 6.1535 | 0.02 | 0.30 | 6.188 | 6.188 | 6.1415 | 166105 |
| 1727281800 | 6.135 | -0.01 | -0.10 | 6.156 | 6.1689999 | 6.135 | 251113 |
| 1727195400 | 6.141 | 0.01 | 0.09 | 6.149 | 6.149 | 6.122 | 113264 |
| 1727109000 | 6.1355 | 0.01 | 0.22 | 6.105 | 6.1585 | 6.105 | 211410 |
