Hsbc Mf Wlw Acc【HWDA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Mf Wlw Acc (HWDA)
Hsbc Mf Wlw Acc (HWDA) 과거

Hsbc Mf Wlw Acc (HWDA)

33.2075

0.1375

(0.42%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	33.07	-0.22	-0.65	33.07	33.07	33.07	0
1738863000	33.2875	0.24	0.73	33.2875	33.2875	33.2875	0
1738776600	33.0475	-0	-0.01	33.0475	33.0475	33.0475	0
1738690200	33.049999	0.27	0.81	33.049999	33.049999	33.049999	0
1738603800	32.784999	-0.58	-1.72	32.784999	32.784999	32.784999	0
1738344600	33.36	0.15	0.44	33.36	33.36	33.36	0
1738258200	33.2125	0.15	0.46	33.2125	33.2125	33.2125	0
1738171800	33.06	0.13	0.38	33.06	33.06	33.06	0
1738085400	32.935	0.12	0.35	32.935	32.935	32.935	0
1737999000	32.82	-0.5	-1.51	32.82	32.82	32.82	0
1737739800	33.322499	0.15	0.45	33.322499	33.322499	33.322499	0
1737653400	33.1725	0.04	0.12	33.1725	33.1725	33.1725	0
1737567000	33.1325	0.23	0.68	33.1325	33.1325	33.1325	0
1737480600	32.9075	0	0.02	32.9075	32.9075	32.9075	0
1737394200	32.9025	0.16	0.47	32.9025	32.9025	32.9025	0
1737135000	32.7475	0.23	0.71	32.7475	32.7475	32.7475	0
1737048600	32.5175	0.1	0.32	32.5175	32.5175	32.5175	0
1736962200	32.4125	0.51	1.58	32.4125	32.4125	32.4125	0
1736875800	31.9075	0.28	0.89	31.9075	31.9075	31.9075	0
1736789400	31.6275	-0.16	-0.50	31.6275	31.6275	31.6275	0
1736530200	31.7875	-0.41	-1.27	31.7875	31.7875	31.7875	0
1736443800	32.197499	0.01	0.02	32.197499	32.197499	32.197499	0
1736357400	32.189999	-0.29	-0.88	32.189999	32.189999	32.189999	0
1736271000	32.475	-0.22	-0.67	32.475	32.475	32.475	0
1736184600	32.695	0.57	1.77	32.695	32.695	32.695	0
1735925400	32.125	0.03	0.11	32.07	32.15	31.9875	70
1735839000	32.09	0.04	0.11	32.09	32.09	32.09	0
1735666200	32.055	0	0.00	32.055	32.055	32.055	0
1735579800	32.055	-0.31	-0.94	32.055	32.055	32.055	0
1735320600	32.36	0.19	0.57	32.36	32.36	32.36	0
1735061400	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734975000	32.174999	-0.06	-0.19	32.174999	32.174999	32.174999	0
1734715800	32.237499	0.14	0.43	32.237499	32.237499	32.237499	0
1734629400	32.1	-0.78	-2.39	32.1	32.1	32.1	0
1734543000	32.884999	0.02	0.05	32.805	32.92	32.77	3482
1734456600	32.869999	-0.15	-0.45	32.869999	32.869999	32.869999	0
1734370200	33.02	0.1	0.29	33.02	33.02	33.02	0
1734111000	32.924999	-0.25	-0.74	32.924999	32.924999	32.924999	0
1734024600	33.17	-0.04	-0.13	33.17	33.17	33.17	0
1733938200	33.2125	0.07	0.22	33.2125	33.2125	33.2125	0
1733851800	33.14	-0.23	-0.69	33.14	33.14	33.14	0
1733765400	33.369999	0.02	0.07	33.369999	33.369999	33.369999	0
1733506200	33.345	-0.02	-0.05	33.345	33.345	33.345	0
1733419800	33.362499	0.11	0.34	33.362499	33.362499	33.362499	0
1733333400	33.25	0.15	0.46	33.25	33.25	33.25	0
1733247000	33.097499	0.06	0.17	33.097499	33.097499	33.097499	0
1733160600	33.04	0.03	0.09	33.04	33.04	33.04	0
1732901400	33.009999	0.08	0.24	33.009999	33.009999	33.009999	0
1732815000	32.932499	0.14	0.43	32.932499	32.932499	32.932499	0
1732728600	32.792499	-0.01	-0.03	32.792499	32.792499	32.792499	0
1732642200	32.8025	-0.1	-0.31	32.8025	32.8025	32.8025	0
1732555800	32.905	0.32	0.97	32.905	32.905	32.905	0
1732296600	32.5875	0.07	0.22	32.5875	32.5875	32.5875	0
1732210200	32.515	0.28	0.88	32.515	32.515	32.515	0
1732123800	32.2325	-0.14	-0.45	32.2325	32.2325	32.2325	0
1732037400	32.377499	-0.04	-0.12	32.377499	32.377499	32.377499	0
1731951000	32.417499	0.05	0.16	32.417499	32.417499	32.417499	0
1731691800	32.365	-0.31	-0.95	32.54	32.54	32.235	8
1731605400	32.674999	-0.07	-0.22	32.674999	32.674999	32.674999	0
1731519000	32.7475	-0.04	-0.11	32.7475	32.7475	32.7475	0
1731432600	32.7825	-0.29	-0.86	32.7825	32.7825	32.7825	0
1731346200	33.0675	0.03	0.09	33.0675	33.0675	33.0675	0

Hsbc Mf Wlw Acc

Federal Home Loan Mortgage (QB)

ALPS Medical Breakthroug...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관