기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Msci Tw | HTWN | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,819.00 | 5,806.50 | 5,834.50 | 5,829.00 | 5,812.50 |
HTWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 5,829.00 | 16.50 | 0.28% | 5,819.00 | 5,834.50 | 5,806.50 | 10,301 |
24 5월(5) 2024 | 5,812.50 | 45.00 | 0.78% | 5,836.00 | 5,862.50 | 5,795.00 | 2,489 |
23 5월(5) 2024 | 5,767.50 | 70.00 | 1.23% | 5,779.00 | 5,781.50 | 5,759.00 | 3,023 |
22 5월(5) 2024 | 5,697.50 | -34.50 | -0.60% | 5,699.00 | 5,702.00 | 5,683.00 | 2,961 |
21 5월(5) 2024 | 5,732.00 | -15.00 | -0.26% | 5,726.00 | 5,732.50 | 5,698.50 | 590 |
18 5월(5) 2024 | 5,747.00 | -45.00 | -0.78% | 5,762.00 | 5,771.50 | 5,738.50 | 1,214 |
17 5월(5) 2024 | 5,792.00 | -20.50 | -0.35% | 5,781.00 | 5,811.50 | 5,778.00 | 6,044 |
16 5월(5) 2024 | 5,812.50 | 97.50 | 1.71% | 5,788.00 | 5,816.50 | 5,757.50 | 9,937 |
15 5월(5) 2024 | 5,715.00 | 60.50 | 1.07% | 5,680.00 | 5,715.50 | 5,680.00 | 964 |
14 5월(5) 2024 | 5,654.50 | -8.50 | -0.15% | 5,680.00 | 5,680.00 | 5,647.50 | 4,973 |
11 5월(5) 2024 | 5,663.00 | 70.00 | 1.25% | 5,662.00 | 5,687.00 | 5,633.00 | 6,061 |
10 5월(5) 2024 | 5,593.00 | 2.50 | 0.04% | 5,585.00 | 5,625.50 | 5,540.00 | 37,215 |
09 5월(5) 2024 | 5,590.50 | 23.00 | 0.41% | 5,601.00 | 5,616.00 | 5,572.50 | 361 |
08 5월(5) 2024 | 5,567.50 | 35.50 | 0.64% | 5,572.00 | 5,572.00 | 5,545.50 | 2,084 |
04 5월(5) 2024 | 5,532.00 | 101.00 | 1.86% | 5,458.00 | 5,539.50 | 5,429.00 | 44,637 |
03 5월(5) 2024 | 5,431.00 | 50.00 | 0.93% | 5,417.00 | 5,434.00 | 5,385.50 | 12,265 |
02 5월(5) 2024 | 5,381.00 | -16.00 | -0.30% | 5,372.00 | 5,419.00 | 5,353.00 | 5,151 |
01 5월(5) 2024 | 5,397.00 | -26.00 | -0.48% | 5,425.00 | 5,425.00 | 5,386.50 | 7 |
30 4월(4) 2024 | 5,423.00 | 38.50 | 0.72% | 5,464.00 | 5,464.00 | 5,420.00 | 176 |
27 4월(4) 2024 | 5,384.50 | 108.50 | 2.06% | 5,383.00 | 5,391.00 | 5,382.00 | 22 |