Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744216200 | 6.2805 | -0 | -0.05 | 6.636 | 7.314 | 6.147 | 17797 |
| 1744129800 | 6.2835 | -0 | -0.07 | 6.371 | 7.15 | 6.1255 | 35712 |
| 1744043400 | 6.288 | -0.44 | -6.58 | 6.24 | 7.4965 | 5.9555 | 427309 |
| 1743784200 | 6.731 | -0.62 | -8.48 | 7.303 | 7.6075 | 6.267 | 108276 |
| 1743697800 | 7.355 | -0.13 | -1.80 | 7.39 | 7.4185 | 7.2925 | 78628 |
| 1743611400 | 7.4895 | -0.06 | -0.81 | 7.506 | 7.5555 | 7.4695 | 12226 |
| 1743525000 | 7.551 | 0.06 | 0.80 | 7.552 | 7.5955 | 7.452 | 24949 |
| 1743438600 | 7.491 | -0.08 | -1.10 | 7.53 | 7.569 | 7.417 | 2130 |
| 1743183000 | 7.574 | -0.31 | -3.94 | 7.71 | 7.71 | 7.549 | 3057 |
| 1743096600 | 7.8845 | 0.13 | 1.67 | 7.855 | 7.898 | 7.811 | 654 |
| 1743010200 | 7.755 | 0.02 | 0.20 | 7.804 | 7.804 | 7.6775 | 142226 |
| 1742923800 | 7.7395 | -0.11 | -1.35 | 7.787 | 7.8105 | 7.663 | 609603 |
| 1742837400 | 7.8455 | -0.02 | -0.27 | 8.028 | 8.0395 | 7.8425 | 21728 |
| 1742578200 | 7.867 | -0.17 | -2.11 | 7.898 | 7.898 | 7.802 | 33474 |
| 1742491800 | 8.0365 | -0.34 | -4.03 | 8.132 | 8.142 | 8.0269999 | 88638 |
| 1742405400 | 8.374 | -0.06 | -0.66 | 8.476 | 8.5025 | 8.314 | 168366 |
| 1742319000 | 8.43 | 0 | 0.06 | 8.462 | 8.5715 | 8.363 | 253338 |
| 1742232600 | 8.425 | 0.21 | 2.57 | 8.189 | 8.4425 | 8.182 | 45793 |
| 1741973400 | 8.214 | 0.08 | 0.97 | 8.204 | 8.311 | 8.194 | 26381 |
| 1741887000 | 8.135 | -0.02 | -0.26 | 8.055 | 8.164 | 7.983 | 2820 |
| 1741800600 | 8.1565 | -0.12 | -1.50 | 8.138 | 8.239 | 8.063 | 28918 |
| 1741714200 | 8.281 | 0.18 | 2.27 | 8.316 | 8.419 | 8.2105 | 143089 |
| 1741627800 | 8.097 | -0.25 | -2.97 | 8.25 | 8.25 | 8.0094999 | 8603 |
| 1741368600 | 8.345 | -0.03 | -0.33 | 8.422 | 8.461 | 8.312 | 54590 |
| 1741282200 | 8.3725 | 0.26 | 3.24 | 8.497 | 8.5505 | 8.2935 | 22651 |
| 1741195800 | 8.11 | 0.47 | 6.10 | 8.016 | 8.155 | 7.983 | 18451 |
| 1741109400 | 7.644 | -0.07 | -0.95 | 7.685 | 7.73 | 7.589 | 54354 |
| 1741023000 | 7.717 | -0.11 | -1.40 | 7.728 | 7.753 | 7.6615 | 3426 |
| 1740763800 | 7.8265 | -0.38 | -4.67 | 7.776 | 7.852 | 7.742 | 98244 |
| 1740677400 | 8.21 | -0.11 | -1.27 | 8.236 | 8.2845 | 8.0485 | 59636 |
| 1740591000 | 8.316 | 0.37 | 4.72 | 8.234 | 8.334 | 8.219 | 177848 |
| 1740504600 | 7.9415 | 0.12 | 1.53 | 7.984 | 7.988 | 7.861 | 32295 |
| 1740418200 | 7.822 | -0.43 | -5.24 | 8.116 | 8.116 | 7.766 | 75170 |
| 1740159000 | 8.2545 | 0.36 | 4.59 | 8.193 | 8.333 | 8.131 | 67803 |
| 1740072600 | 7.892 | 0.07 | 0.91 | 7.785 | 8.0395 | 7.636 | 20764 |
| 1739986200 | 7.821 | 0.07 | 0.86 | 7.888 | 7.9195 | 7.775 | 162116 |
| 1739899800 | 7.754 | 0.04 | 0.56 | 7.788 | 7.875 | 7.694 | 74962 |
| 1739813400 | 7.7105 | 0.09 | 1.15 | 7.682 | 7.718 | 7.639 | 9148 |
| 1739554200 | 7.623 | 0.27 | 3.71 | 7.656 | 7.7075 | 7.5735 | 23815 |
| 1739467800 | 7.35 | -0.04 | -0.55 | 7.275 | 7.3585 | 7.189 | 152534 |
| 1739381400 | 7.3905 | 0.12 | 1.69 | 7.397 | 7.421 | 7.2445 | 568816 |
| 1739295000 | 7.2675 | -0.06 | -0.81 | 7.196 | 7.2855 | 7.1365 | 16890 |
| 1739208600 | 7.3265 | 0.17 | 2.37 | 7.37 | 7.3845 | 7.283 | 172042 |
| 1738949400 | 7.157 | 0.12 | 1.76 | 7.16 | 7.2835 | 7.144 | 6304 |
| 1738863000 | 7.033 | 0.17 | 2.54 | 7.048 | 7.0705 | 7.0045 | 9641 |
| 1738776600 | 6.8585 | -0.17 | -2.47 | 6.897 | 6.9005 | 6.816 | 127669 |
| 1738690200 | 7.0325 | 0.24 | 3.51 | 6.92 | 7.039 | 6.9135 | 9900 |
| 1738603800 | 6.794 | -0.04 | -0.62 | 6.6 | 6.798 | 6.555 | 7779 |
| 1738344600 | 6.8365 | -0.02 | -0.28 | 6.856 | 6.897 | 6.8015 | 547 |
| 1738258200 | 6.8555 | 0.11 | 1.66 | 6.647 | 6.8585 | 6.6369999 | 5436 |
| 1738171800 | 6.7435 | 0.22 | 3.36 | 6.794 | 6.7975 | 6.6745 | 39753 |
| 1738085400 | 6.524 | -0.06 | -0.85 | 6.585 | 6.585 | 6.515 | 192 |
| 1737999000 | 6.58 | 0.06 | 0.99 | 6.546 | 6.621 | 6.4885 | 14673 |
| 1737739800 | 6.5155 | 0.25 | 3.99 | 6.5155 | 6.5155 | 6.5155 | 320 |
| 1737653400 | 6.2655 | -0.11 | -1.73 | 6.2655 | 6.2655 | 6.2655 | 4 |
| 1737567000 | 6.376 | -0.04 | -0.62 | 6.364 | 6.3795 | 6.3545 | 8315 |
| 1737480600 | 6.4155 | -0.11 | -1.68 | 6.5599999 | 6.5599999 | 6.3795 | 2277 |
| 1737394200 | 6.525 | 0.18 | 2.91 | 6.394 | 6.5715 | 6.365 | 6678 |
| 1737135000 | 6.3404999 | 0.24 | 3.97 | 6.24 | 6.3895 | 6.1935 | 597 |
| 1737048600 | 6.0984999 | 0 | 0.02 | 6.0984999 | 6.0984999 | 6.0984999 | 23472 |
| 1736962200 | 6.097 | 0.07 | 1.19 | 6.097 | 6.097 | 6.097 | 64 |
| 1736875800 | 6.0255 | 0.18 | 3.12 | 6.0439999 | 6.0679999 | 6.0199999 | 6960 |
| 1736789400 | 5.843 | -0.01 | -0.25 | 5.843 | 5.843 | 5.843 | 1088 |
| 1736530200 | 5.8575 | -0.17 | -2.82 | 6.002 | 6.002 | 5.8515 | 11426 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
