Hsbc S&p 500 Ac【HSPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc S&p 500 Ac (HSPA)
Hsbc S&p 500 Ac (HSPA) 과거

Hsbc S&p 500 Ac (HSPA)

53.715

0.72

(1.36%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	53.715	0.72	1.36	53.715	53.715	53.715	100
1741887000	52.995	-0.73	-1.36	53.35	53.62	52.97	7309
1741800600	53.725	0.44	0.83	53.69	54.585	53.09	19300
1741714200	53.285	-0.78	-1.43	53.92	54.045	53.105	5951
1741627800	54.06	-0.38	-0.69	54.49	54.62	53.93	8099
1741368600	54.435	-1.16	-2.08	54.84	55.245	54.41	26124
1741282200	55.59	0.48	0.86	55.59	55.59	55.59	1846
1741195800	55.115	0.16	0.29	55.5	55.72	54.475	12225
1741109400	54.955	-1.86	-3.27	55.49	55.64	54.885	5852
1741023000	56.815	0.61	1.09	57.13	57.325	56.525	2200
1740763800	56.2	-0.86	-1.51	56.05	56.485	56.05	10783
1740677400	57.06	-0.38	-0.65	57.4	57.595	56.62	1675
1740591000	57.435	0.79	1.39	57.2	57.515	57.01	70744
1740504600	56.65	-0.92	-1.59	57.15	57.385	56.645	39965
1740418200	57.565	-0.66	-1.13	57.71	57.925	57.22	18878
1740159000	58.22	-0.16	-0.27	58.55	58.64	58.1	2619
1740072600	58.375	-0.3	-0.50	58.68	58.725	58.165	3409
1739986200	58.67	0.11	0.18	58.67	58.7	58.47	39225
1739899800	58.565	-0.07	-0.11	58.69	58.78	58.45	12
1739813400	58.63	0.11	0.18	58.63	58.63	58.63	0
1739554200	58.525	0.24	0.42	58.56	58.65	58.29	20808
1739467800	58.28	0.66	1.14	58.3	58.3	58.22	1847
1739381400	57.625	-0.37	-0.64	58.07	58.13	57.255	12009
1739295000	57.995	0.02	0.03	57.995	57.995	57.995	0
1739208600	57.98	0.23	0.40	57.97	58.08	57.94	3670
1738949400	57.75	-0.36	-0.61	58.16	59.285	56.935	2119
1738863000	58.105	0.42	0.74	58.11	58.15	57.975	855
1738776600	57.68	-0.07	-0.12	57.54	57.81	57.42	11323
1738690200	57.75	0.41	0.71	57.36	58.005	57.19	13359
1738603800	57.345	-1.12	-1.91	56.88	57.49	56.6	2847
1738344600	58.46	0.6	1.04	58.26	58.505	58.21	11475
1738258200	57.86	0.08	0.13	57.92	58.21	57.64	10510
1738171800	57.785	0.11	0.19	57.84	57.95	57.68	4904
1738085400	57.675	0.46	0.80	57.6	57.89	57.285	9985
1737999000	57.215	-1.31	-2.23	57.07	57.57	56.56	95163
1737739800	58.52	0.24	0.41	58.46	58.755	58.315	4466
1737653400	58.28	0.04	0.07	58.07	58.625	57.975	55642
1737567000	58.24	0.57	0.99	58.24	58.24	58.24	0
1737480600	57.67	0.11	0.18	57.5	57.7	57.435	10684
1737394200	57.565	0.13	0.24	57.39	57.755	57.19	21384
1737135000	57.43	0.5	0.88	56.9	57.46	56.835	20852
1737048600	56.93	0.25	0.44	56.96	57.27	56.445	3795
1736962200	56.68	0.93	1.67	55.87	56.875	55.855	51446
1736875800	55.75	0.4	0.72	56.04	56.075	55.64	5654
1736789400	55.35	-0.27	-0.49	55.22	55.55	55.175	18
1736530200	55.62	-0.8	-1.41	56.1	56.165	55.555	2826
1736443800	56.415	0	0.00	56.415	56.415	56.415	0
1736357400	56.415	-0.4	-0.70	56.64	56.79	56.085	4964
1736271000	56.81	-0.68	-1.18	56.98	57.03	56.62	8361
1736184600	57.49	0.95	1.67	56.98	57.5	56.945	40341
1735925400	56.545	0.15	0.26	56.53	56.58	56.25	2
1735839000	56.4	-0.01	-0.01	56.6	56.815	56.155	26408
1735666200	56.405	0	0.00	56.405	56.405	56.405	0
1735579800	56.405	-0.63	-1.10	56.13	56.445	56.07	2601
1735320600	57.035	-0.09	-0.16	57.5	57.54	56.795	54
1735061400	57.125	0.44	0.78	57.18	57.18	57.07	1464
1734975000	56.685	-0.14	-0.24	56.62	56.81	56.39	1854
1734715800	56.82	0.31	0.54	56.48	56.82	56.42	1100
1734629400	56.515	-1.39	-2.40	56.31	56.87	56.225	1524
1734543000	57.905	0.04	0.06	57.77	57.985	57.77	270
1734456600	57.87	-0.15	-0.26	57.85	58.01	57.675	8207
1734370200	58.02	0.2	0.35	57.82	58.095	57.78	33312

Hsbc S&p 500 Ac

FTSE Italia Growth

China Overseas Land and ... (PK)

International Metals Min... (PK)

Choice Properties Real E... (PK)

ProShares Ultra Nasdaq C...

Social Capital Suvretta ...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관