Hsbc S&p 500 Ac【HSPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc S&p 500 Ac (HSPA)
Hsbc S&p 500 Ac (HSPA) 과거

Hsbc S&p 500 Ac (HSPA)

57.625

0.00

( 0.00% )

업데이트: 23:16:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	57.625	-0.37	-0.64	58.07	58.13	57.255	12009
1739295000	57.995	0.02	0.03	57.995	57.995	57.995	0
1739208600	57.98	0.23	0.40	57.97	58.08	57.94	3670
1738949400	57.75	-0.36	-0.61	58.16	59.285	56.935	2119
1738863000	58.105	0.42	0.74	58.11	58.15	57.975	855
1738776600	57.68	-0.07	-0.12	57.54	57.81	57.42	11323
1738690200	57.75	0.41	0.71	57.36	58.005	57.19	13359
1738603800	57.345	-1.12	-1.91	56.88	57.49	56.6	2847
1738344600	58.46	0.6	1.04	58.26	58.505	58.21	11475
1738258200	57.86	0.08	0.13	57.92	58.21	57.64	10510
1738171800	57.785	0.11	0.19	57.84	57.95	57.68	4904
1738085400	57.675	0.46	0.80	57.6	57.89	57.285	9985
1737999000	57.215	-1.31	-2.23	57.07	57.57	56.56	95163
1737739800	58.52	0.24	0.41	58.46	58.755	58.315	4466
1737653400	58.28	0.04	0.07	58.07	58.625	57.975	55642
1737567000	58.24	0.57	0.99	58.24	58.24	58.24	0
1737480600	57.67	0.11	0.18	57.5	57.7	57.435	10684
1737394200	57.565	0.13	0.24	57.39	57.755	57.19	21384
1737135000	57.43	0.5	0.88	56.9	57.46	56.835	20852
1737048600	56.93	0.25	0.44	56.96	57.27	56.445	3795
1736962200	56.68	0.93	1.67	55.87	56.875	55.855	51446
1736875800	55.75	0.4	0.72	56.04	56.075	55.64	5654
1736789400	55.35	-0.27	-0.49	55.22	55.55	55.175	18
1736530200	55.62	-0.8	-1.41	56.1	56.165	55.555	2826
1736443800	56.415	0	0.00	56.415	56.415	56.415	0
1736357400	56.415	-0.4	-0.70	56.64	56.79	56.085	4964
1736271000	56.81	-0.68	-1.18	56.98	57.03	56.62	8361
1736184600	57.49	0.95	1.67	56.98	57.5	56.945	40341
1735925400	56.545	0.15	0.26	56.53	56.58	56.25	2
1735839000	56.4	-0.01	-0.01	56.6	56.815	56.155	26408
1735666200	56.405	0	0.00	56.405	56.405	56.405	0
1735579800	56.405	-0.63	-1.10	56.13	56.445	56.07	2601
1735320600	57.035	-0.09	-0.16	57.5	57.54	56.795	54
1735061400	57.125	0.44	0.78	57.18	57.18	57.07	1464
1734975000	56.685	-0.14	-0.24	56.62	56.81	56.39	1854
1734715800	56.82	0.31	0.54	56.48	56.82	56.42	1100
1734629400	56.515	-1.39	-2.40	56.31	56.87	56.225	1524
1734543000	57.905	0.04	0.06	57.77	57.985	57.77	270
1734456600	57.87	-0.15	-0.26	57.85	58.01	57.675	8207
1734370200	58.02	0.2	0.35	57.82	58.095	57.78	33312
1734111000	57.82	-0.24	-0.40	57.73	57.82	57.665	6441
1734024600	58.055	-0.06	-0.09	58	58.085	57.89	15
1733938200	58.11	0.28	0.49	58.11	58.11	58.11	215
1733851800	57.825	-0.11	-0.19	57.825	57.825	57.825	0
1733765400	57.935	-0.26	-0.44	58.01	58.015	57.83	5202
1733506200	58.19	0.05	0.09	58.09	58.35	58.055	12514
1733419800	58.135	0.13	0.22	58.135	58.135	58.135	0
1733333400	58.01	0.29	0.50	57.86	58.215	57.715	26185
1733247000	57.72	0.02	0.04	57.7	58.17	57.61	10500
1733160600	57.695	0.08	0.13	57.695	57.695	57.695	0
1732901400	57.62	0.2	0.36	57.36	57.62	57.35	2918
1732815000	57.415	0.17	0.31	57.415	57.415	57.415	0
1732728600	57.24	-0.11	-0.18	57.44	57.535	57.235	4200
1732642200	57.345	0.15	0.26	57.12	57.41	55.83	26916
1732555800	57.195	0.35	0.62	57.22	57.465	57.145	27194
1732296600	56.84	0.14	0.25	56.6	57.115	56.515	42486
1732210200	56.7	0.67	1.19	56.35	57.155	56.17	60151
1732123800	56.035	-0.32	-0.56	56.6	56.625	55.915	81688
1732037400	56.35	0.05	0.08	56.08	56.35	55.65	8061
1731951000	56.305	0.15	0.26	56.11	56.33	55.935	241583
1731691800	56.16	-0.91	-1.59	56.52	56.68	55.43	487
1731605400	57.065	-0.13	-0.23	57.04	57.115	56.935	2601
1731519000	57.195	0.06	0.11	56.96	57.425	56.9	36414

Hsbc S&p 500 Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관