ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hsbc Eu Su Dist

Hsbc Eu Su Dist (HSES)

13.44
0.187
(1.41%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340013.440.191.4113.4413.4413.440
174188700013.253-0.04-0.2713.25313.25313.2530
174180060013.2890.010.0813.28913.28913.2890
174171420013.278-0.21-1.5313.51813.51813.261560
174162780013.484-0.09-0.6713.48413.48413.4840
174136860013.575-0.04-0.2913.57513.57513.5750
174128220013.6150.070.4913.61513.61513.6150
174119580013.5490.282.1313.54913.54913.5490
174110940013.266-0.27-2.0113.26613.26613.2660
174102300013.5380.141.0413.53813.53813.5380
174076380013.3980.050.3413.39813.39813.3980
174067740013.352-0.14-1.0613.35213.35213.3520
174059100013.4950.130.9513.49513.49513.4950
174050460013.3680.060.4913.36813.36813.3680
174041820013.3030.040.2913.30313.30313.303408
174015900013.2640.090.6813.26413.26413.2640
174007260013.1750.020.1813.17513.17513.1750
173998620013.151-0.17-1.3013.15113.15113.1510
173989980013.3240.030.2213.32413.32413.3240
173981340013.2950.020.1413.29513.29513.2950
173955420013.277-0.04-0.3113.27713.27713.2770
173946780013.3180.130.9913.31813.31813.318150
173938140013.1880.020.1613.18813.18813.1880
173929500013.1670.020.1213.16713.16713.1670
173920860013.1510.070.5513.15113.15113.1510
173894940013.079-0.08-0.6313.07913.07913.0790
173886300013.1620.221.6813.16213.16213.1620
173877660012.9440.030.2312.94412.94412.9440
173869020012.9140.040.2812.91412.91412.9140
173860380012.878-0.22-1.6912.87812.87812.8780
173834460013.1-0.02-0.1413.113.113.10
173825820013.1180.010.0813.11813.11813.1180
173817180013.1070.060.4713.10713.10713.1070
173808540013.046-0.02-0.1313.04613.04613.0460
173799900013.063-0-0.0113.06313.06313.0630
173773980013.064-0.06-0.4913.06413.06413.0640
173765340013.1280.030.2613.12813.12813.1280
173756700013.0940.030.2413.09413.09413.0940
173748060013.0630.040.3113.06313.06313.0630
173739420013.0230.030.2513.02313.02313.0230
173713500012.9910.161.2212.99112.99112.9910
173704860012.8350.090.7212.83512.83512.8350
173696220012.7430.191.4712.74312.74312.7430
173687580012.5580.050.3812.55812.55812.5580
173678940012.51-0.06-0.4712.5112.5112.510
173653020012.569-0.13-1.0212.56912.56912.5690
173644380012.6990.090.7512.69912.69912.6990
173635740012.605-0.01-0.0812.60512.60512.6050
173627100012.6150.030.2212.61512.61512.6150
173618460012.5870.171.3712.58712.58712.5870
173592540012.417-0.08-0.6512.41712.41712.4170
173583900012.4980.151.1712.49812.49812.4980
173566620012.35300.0012.35312.35312.3530
173557980012.353-0.05-0.3712.35312.35312.3530
173532060012.3990.070.5412.39912.39912.3990
173506140012.33300.0012.33312.33312.3330
173497500012.3330.040.2912.33312.33312.3330
173471580012.297-0.04-0.3412.29712.29712.2970
173462940012.339-0.16-1.2912.33912.33912.3390
173454300012.5-0-0.0112.49612.51912.4892700
173445660012.501-0.05-0.4212.50112.50112.5010
173437020012.554-0.07-0.5612.55412.55412.5540