Hsbc Eu Su Dist【HSES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Eu Su Dist (HSES)
Hsbc Eu Su Dist (HSES) 과거

Hsbc Eu Su Dist (HSES)

13.44

0.187

(1.41%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	13.44	0.19	1.41	13.44	13.44	13.44	0
1741887000	13.253	-0.04	-0.27	13.253	13.253	13.253	0
1741800600	13.289	0.01	0.08	13.289	13.289	13.289	0
1741714200	13.278	-0.21	-1.53	13.518	13.518	13.261	560
1741627800	13.484	-0.09	-0.67	13.484	13.484	13.484	0
1741368600	13.575	-0.04	-0.29	13.575	13.575	13.575	0
1741282200	13.615	0.07	0.49	13.615	13.615	13.615	0
1741195800	13.549	0.28	2.13	13.549	13.549	13.549	0
1741109400	13.266	-0.27	-2.01	13.266	13.266	13.266	0
1741023000	13.538	0.14	1.04	13.538	13.538	13.538	0
1740763800	13.398	0.05	0.34	13.398	13.398	13.398	0
1740677400	13.352	-0.14	-1.06	13.352	13.352	13.352	0
1740591000	13.495	0.13	0.95	13.495	13.495	13.495	0
1740504600	13.368	0.06	0.49	13.368	13.368	13.368	0
1740418200	13.303	0.04	0.29	13.303	13.303	13.303	408
1740159000	13.264	0.09	0.68	13.264	13.264	13.264	0
1740072600	13.175	0.02	0.18	13.175	13.175	13.175	0
1739986200	13.151	-0.17	-1.30	13.151	13.151	13.151	0
1739899800	13.324	0.03	0.22	13.324	13.324	13.324	0
1739813400	13.295	0.02	0.14	13.295	13.295	13.295	0
1739554200	13.277	-0.04	-0.31	13.277	13.277	13.277	0
1739467800	13.318	0.13	0.99	13.318	13.318	13.318	150
1739381400	13.188	0.02	0.16	13.188	13.188	13.188	0
1739295000	13.167	0.02	0.12	13.167	13.167	13.167	0
1739208600	13.151	0.07	0.55	13.151	13.151	13.151	0
1738949400	13.079	-0.08	-0.63	13.079	13.079	13.079	0
1738863000	13.162	0.22	1.68	13.162	13.162	13.162	0
1738776600	12.944	0.03	0.23	12.944	12.944	12.944	0
1738690200	12.914	0.04	0.28	12.914	12.914	12.914	0
1738603800	12.878	-0.22	-1.69	12.878	12.878	12.878	0
1738344600	13.1	-0.02	-0.14	13.1	13.1	13.1	0
1738258200	13.118	0.01	0.08	13.118	13.118	13.118	0
1738171800	13.107	0.06	0.47	13.107	13.107	13.107	0
1738085400	13.046	-0.02	-0.13	13.046	13.046	13.046	0
1737999000	13.063	-0	-0.01	13.063	13.063	13.063	0
1737739800	13.064	-0.06	-0.49	13.064	13.064	13.064	0
1737653400	13.128	0.03	0.26	13.128	13.128	13.128	0
1737567000	13.094	0.03	0.24	13.094	13.094	13.094	0
1737480600	13.063	0.04	0.31	13.063	13.063	13.063	0
1737394200	13.023	0.03	0.25	13.023	13.023	13.023	0
1737135000	12.991	0.16	1.22	12.991	12.991	12.991	0
1737048600	12.835	0.09	0.72	12.835	12.835	12.835	0
1736962200	12.743	0.19	1.47	12.743	12.743	12.743	0
1736875800	12.558	0.05	0.38	12.558	12.558	12.558	0
1736789400	12.51	-0.06	-0.47	12.51	12.51	12.51	0
1736530200	12.569	-0.13	-1.02	12.569	12.569	12.569	0
1736443800	12.699	0.09	0.75	12.699	12.699	12.699	0
1736357400	12.605	-0.01	-0.08	12.605	12.605	12.605	0
1736271000	12.615	0.03	0.22	12.615	12.615	12.615	0
1736184600	12.587	0.17	1.37	12.587	12.587	12.587	0
1735925400	12.417	-0.08	-0.65	12.417	12.417	12.417	0
1735839000	12.498	0.15	1.17	12.498	12.498	12.498	0
1735666200	12.353	0	0.00	12.353	12.353	12.353	0
1735579800	12.353	-0.05	-0.37	12.353	12.353	12.353	0
1735320600	12.399	0.07	0.54	12.399	12.399	12.399	0
1735061400	12.333	0	0.00	12.333	12.333	12.333	0
1734975000	12.333	0.04	0.29	12.333	12.333	12.333	0
1734715800	12.297	-0.04	-0.34	12.297	12.297	12.297	0
1734629400	12.339	-0.16	-1.29	12.339	12.339	12.339	0
1734543000	12.5	-0	-0.01	12.496	12.519	12.489	2700
1734456600	12.501	-0.05	-0.42	12.501	12.501	12.501	0
1734370200	12.554	-0.07	-0.56	12.554	12.554	12.554	0

Hsbc Eu Su Dist

Ashley Services (PK)

Theta Asset Management

Ubs(irl)etfplc-fctr Msci...

Eyes on the Go (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관