Wahed Ftse Usa【HLA1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wahed Ftse Usa (HLA1)
Wahed Ftse Usa (HLA1) 과거

Wahed Ftse Usa (HLA1)

15.305

0.115

( 0.76% )

업데이트: 17:16:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	15.19	-0.25	-1.59	15.38	15.8525	14.9825	581
1740418200	15.435	-0.21	-1.31	16.399999	16.399999	14.93	488
1740159000	15.64	-0.07	-0.41	15.75	16.305	15.52	250
1740072600	15.705	0.04	0.29	15.695	16.1375	15.6	242
1739986200	15.66	0.05	0.30	15.68	16.085	15.3775	283
1739899800	15.6125	0.01	0.05	15.6125	15.6125	15.6125	46
1739813400	15.605	0	0.00	15.63	16.087499	15.51	144
1739554200	15.605	0.07	0.42	15.625	16.065	15.5875	108
1739467800	15.54	0.16	1.06	15.54	15.54	15.54	28
1739381400	15.3775	-0.09	-0.58	15.46	15.8025	14.8925	171
1739295000	15.4675	0.03	0.22	15.4675	15.4675	15.4675	41
1739208600	15.433	0.01	0.06	15.4	15.7995	14.9595	232
1738949400	15.423	-0.16	-1.01	15.596	15.961	15.1255	366
1738863000	15.58	0.08	0.49	15.56	15.6585	15.1225	597
1738776600	15.5045	-0.13	-0.82	16.399999	16.399999	15.082	313
1738690200	15.632	0.12	0.76	15.485	15.9645	15.1745	364
1738603800	15.514	-0.34	-2.17	15.543	15.8775	15.4085	464
1738344600	15.8585	0.1	0.65	15.889	16.253499	15.751	336
1738258200	15.7565	0.04	0.25	15.791	16.2865	15.6255	803
1738171800	15.717	-0.03	-0.21	15.792	16.262	15.607	148
1738085400	15.75	0.18	1.16	15.667	15.9485	15.5555	1290
1737999000	15.569	-0.25	-1.56	15.386	15.9315	14.896	972
1737739800	15.8165	0.06	0.40	15.776	15.9255	15.776	380
1737653400	15.7535	-0.03	-0.16	15.712	16.0255	15.516	486
1737567000	15.7785	0.2	1.28	15.665	15.7785	15.563	1042
1737480600	15.579	-0.06	-0.36	15.579	15.579	15.579	56
1737394200	15.636	0.02	0.16	15.578	15.975	15.3335	2677
1737135000	15.6115	0.18	1.14	15.436	16.0795	15.2335	617
1737048600	15.4355	0	0.00	15.4355	15.4355	15.4355	0
1736962200	15.4355	0.25	1.65	15.213	15.8135	15.146	1408
1736875800	15.185	0.12	0.80	15.289	15.533	14.9615	1079
1736789400	15.065	-0.1	-0.67	15.11	15.443	14.9425	2110
1736530200	15.166	-0.19	-1.23	15.22	15.6275	15.1485	1925
1736443800	15.3555	0	0.02	16.1	16.1785	15.1855	2430
1736357400	15.3525	-0.16	-1.03	15.432	15.7725	15.1535	3192
1736271000	15.512	-0.25	-1.59	15.49	15.863	15.24	4652
1736184600	15.763	0.41	2.68	16	16	15.5515	2854
1735925400	15.352	0.04	0.26	15.301	15.5665	15.051	698
1735839000	15.3115	-0.12	-0.77	16	16	15.08	1590
1735666200	15.43	0.08	0.50	15.351	15.464	15.257	282
1735579800	15.3535	-0.15	-0.95	15.546	15.62	15.193	673
1735320600	15.5	0	0.00	15.499	15.5	15.3955	6353
1735061400	15.4995	0.01	0.08	15.499	15.4995	15.344	5820
1734975000	15.4865	-0.01	-0.09	15.578	15.6525	15.3595	5809
1734715800	15.5	0.01	0.04	15.356	15.5	15.1495	11348
1734629400	15.4935	-0.45	-2.83	15.89	15.89	15.3965	8419
1734543000	15.9445	-0.3	-1.85	17.05	17.05	15.8905	1625
1734456600	16.245	0.36	2.24	16.6	16.6	16.245	194
1734370200	15.889	0.13	0.82	15.838	15.9515	15.8255	264
1734111000	15.7605	-0.14	-0.90	15.811	16.044	15.6915	250
1734024600	15.903	0.02	0.12	15.855	16.346499	15.7445	1481
1733938200	15.8845	0.16	1.03	15.718	16	15.634	44
1733851800	15.723	0.03	0.20	15.714	15.8225	15.6335	198
1733765400	15.691	-0.03	-0.16	15.712	16.175999	15.5765	688
1733506200	15.7165	0.06	0.40	16.399999	16.399999	15.5415	2347
1733419800	15.6545	-0.03	-0.18	15.682	16.639	15.563	725
1733333400	15.6825	0.11	0.69	15.6825	15.6825	15.6825	292
1733247000	15.5745	0.03	0.21	15.564	16.328	15.446	413
1733160600	15.542	0.1	0.64	15.412	16.026	15.31	2360
1732901400	15.443	0.06	0.37	15.411	15.4945	15.2615	1052
1732815000	15.3865	0.04	0.28	15.371	15.764	15.249	97
1732728600	15.344	-0.03	-0.21	15.377	15.491	15.297	444
1732642200	15.377	0.05	0.30	15.338	15.4685	15.2245	471

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관