ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wahed Ftse Usa

Wahed Ftse Usa (HLA1)

15.443
0.0565
(0.37%)
마감 01 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.443
매수가
15.43
매도가
15.456
거래량
1,052
15.2615 일간 변동폭 15.4945
0.00 52주 범위 0.00
전일 종가
15.3865
개장가
15.411
최근 거래 시간
5
@
15.429
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 16,180
VWAP
15.3807

HLA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
Johnnycombat10 Johnnycombat10 3 분 전
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 4 분 전
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.
barnyarddog barnyarddog 6 분 전
Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/
BAYA
CharlesNet CharlesNet 8 분 전
That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.
BTCUSD
jimr1717 jimr1717 8 분 전
Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00
UBS
FrostyStar1 FrostyStar1 9 분 전
So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

Thats a checkmate. Next time get your own opinion.
STHC
bar1080 bar1080 9 분 전
What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.
SWKS
crossball crossball 10 분 전
Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc
STHC
Lime Time Lime Time 10 분 전
I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.
sortagreen sortagreen 11 분 전
I want to see it get released anyway.
gt1217 gt1217 12 분 전
I hold 50k and 16677
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 12 분 전
Very nice turn of events here! 

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
BDEZ BDEZ 12 분 전
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
BDEZ BDEZ 12 분 전
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
w6w9t8015 w6w9t8015 12 분 전
taber, should be ready to roll too
NBRI
GBR GBR 14 분 전
When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww
VERI
Steady_T Steady_T 15 분 전
I'd ask for your qualifications to opine on Anavex but, based on your posting history I have already made up my mind on that subject.
AVXL
BDEZ BDEZ 15 분 전
CA AG wants holiday shoppers to SPY on businesses & report stores without gender-neutral kids' sections. Fines of $250 for the 1st offense, $500 for repeats. In California, thieves get a pass, but businesses are punished for not being woke enough

https://x.com/amyforsandiego/status/1
1vman 1vman 15 분 전
*****🚽HCWC🚽 Heading back under a buck soon at this rate

ENOUGH SAID HUZZAH🤪 !!!
HCWC
1vman 1vman 15 분 전
*****🚽HCWC🚽 Closed red again yesterday on very little volume

ENOUGH SAID HUZZAH🤪 !!!
HCWC
lakers17 lakers17 15 분 전
AI tokens are heating up again. I own several small AI ones. RING, PAI, PIN and EAI. PAI and PIN are up, RING and EAI down but RING doing better lately. Good buy position for it but I own enough of it.
janice shell janice shell 15 분 전
Best of luck with that!!
fuagf fuagf 16 분 전
Have a good one, zab. Good health.
skitahoe skitahoe 17 분 전
Blockbuster products are generally those believed to produce over a billion a year in revenue. I don't believe that anyone would deny that in GBM alone DCVax-L wouldn't be a blockbuster drug.

Companies with approved products that sell a few million dollars a year certainly don't warr
NWBO
Biowatch Biowatch 18 분 전
And what if it can use extremely excessive force and doesn’t recognize the word, “Stop!”

That is part of science fiction, and nightmares.

Kind of like a Tesla car that just won’t brake/quit.

https://res.cloudinary.com/teepublic/image/private/s--xedozhCm--

최근 히스토리

Delayed Upgrade Clock