Hsbc Msci Us Is (HIUS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Us Is (HIUS)
Hsbc Msci Us Is (HIUS) 거래

Hsbc Msci Us Is (HIUS)

22.2325

-0.535

( -2.35% )

업데이트: 01:18:43

최근 거래일 2024/12/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:29	25.705	765	UT	25.6	25.69	Buy		1,723	31	LSE
01:27:17	2567.5	1	O	25.62	25.675	Buy		958	30	LSE
00:43:43	2561.5	11	O	25.57	25.615	Buy		957	29	LSE
00:35:37	2562.5	1	O	25.58	25.625	Buy		946	28	LSE
00:15:35	2562.5	34	O	25.565	25.625	Buy		945	27	LSE
22:49:54	2561.5	29	O	25.615	25.695	Buy		911	26	LSE
22:34:29	2560.5	2	O	25.605	25.7	Buy		882	25	LSE
21:46:49	2561.0	19	O	25.61	25.685	Buy		880	24	LSE
21:46:49	2561.0	2	O	25.61	25.685	Buy		861	23	LSE
21:34:21	2562.0	1	O	25.62	25.705	Buy		859	22	LSE
21:27:39	2570.5	38	O	25.63	25.705	Buy		858	21	LSE
21:27:04	25.71	20	AT	25.63	25.715	Buy		820	20	LSE
21:27:04	25.71	330	AT	25.63	25.71	Buy		800	19	LSE
21:23:41	2571.5	39	O	25.63	25.715	Buy		470	18	LSE
21:23:41	25.71	20	AT	25.63	25.71	Buy		431	17	LSE
21:23:41	25.7	330	AT	25.63	25.7	Buy		411	16	LSE
20:17:56	2573.5	1	O	25.67	25.735	Buy		81	15	LSE
19:46:47	2574.5	3	O	25.67	25.745	Buy		80	14	LSE
19:11:26	2577.0	20	O	25.7	25.77	Buy		77	13	LSE
18:26:37	2574.5	3	O	25.645	25.745	Buy		57	12	LSE
17:12:38	2571.0	1	O	25.615	25.71	Buy		54	11	LSE
17:10:40	2572.0	1	O	25.615	25.72	Buy		53	10	LSE
17:09:52	2569.5	2	O	25.595	25.695	Buy		52	9	LSE
17:05:29	2569.5	1	O	25.595	25.695	Buy		50	8	LSE
17:02:55	2554.0	3	O	25.605	25.725	Buy		49	7	LSE
17:02:55	2577.5	11	O	25.605	25.725	Buy		46	6	LSE
17:02:55	2577.5	27	O	25.605	25.725	Buy		35	5	LSE
17:02:55	2577.5	1	O	25.605	25.725	Buy		8	4	LSE
17:02:55	2577.5	1	O	25.605	25.725	Buy		7	3	LSE
17:02:55	2554.0	1	O	25.605	25.725	Buy		6	2	LSE
17:02:55	2577.5	5	O	25.605	25.725	Buy		5	1	LSE

Hsbc Msci Us Is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관