Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:14 | 2294.0 | 17687 | O | 2290.0 | 2292.0 | Buy | 281,455 | 926 | LSE | |
| 01:35:40 | 2294.0 | 167 | O | 2290.0 | 2292.0 | Buy | 263,768 | 925 | LSE | |
| 01:35:19 | 2294.0 | 148211 | UT | 2290.0 | 2292.0 | Buy | 263,601 | 924 | LSE | |
| 01:29:56 | 2290.0 | 8 | AT | 2290.0 | 2294.0 | Sell | 115,390 | 923 | LSE | |
| 01:29:55 | 2292.0 | 62 | AT | 2290.0 | 2292.0 | Buy | 115,382 | 922 | LSE | |
| 01:29:55 | 2292.0 | 408 | AT | 2290.0 | 2292.0 | Buy | 115,320 | 921 | LSE | |
| 01:29:48 | 2290.0 | 378 | AT | 2290.0 | 2292.0 | Sell | 114,912 | 920 | LSE | |
| 01:29:46 | 2292.0 | 80 | AT | 2290.0 | 2292.0 | Buy | 114,534 | 919 | LSE | |
| 01:29:33 | 2292.0 | 112 | AT | 2290.0 | 2292.0 | Buy | 114,454 | 918 | LSE | |
| 01:29:33 | 2292.0 | 53 | AT | 2290.0 | 2292.0 | Buy | 114,342 | 917 | LSE | |
| 01:29:33 | 2292.0 | 12 | AT | 2290.0 | 2292.0 | Buy | 114,289 | 916 | LSE | |
| 01:28:28 | 2290.0 | 11 | O | 2290.0 | 2292.0 | Sell | 114,277 | 915 | LSE | |
| 01:28:06 | 2292.0 | 88 | AT | 2290.0 | 2292.0 | Buy | 114,266 | 914 | LSE | |
| 01:28:06 | 2292.0 | 111 | AT | 2290.0 | 2292.0 | Buy | 114,178 | 913 | LSE | |
| 01:28:06 | 2292.0 | 175 | AT | 2290.0 | 2292.0 | Buy | 114,067 | 912 | LSE | |
| 01:28:06 | 2292.0 | 27 | AT | 2290.0 | 2292.0 | Buy | 113,892 | 911 | LSE | |
| 01:26:26 | 2290.0 | 10 | AT | 2290.0 | 2292.0 | Sell | 113,865 | 910 | LSE | |
| 01:26:26 | 2292.0 | 133 | AT | 2290.0 | 2292.0 | Buy | 113,855 | 909 | LSE | |
| 01:26:26 | 2292.0 | 89 | AT | 2290.0 | 2292.0 | Buy | 113,722 | 908 | LSE | |
| 01:26:26 | 2292.0 | 94 | AT | 2290.0 | 2292.0 | Buy | 113,633 | 907 | LSE | |
| 01:26:26 | 2292.0 | 105 | AT | 2290.0 | 2292.0 | Buy | 113,539 | 906 | LSE | |
| 01:24:46 | 2292.0 | 376 | AT | 2290.0 | 2292.0 | Buy | 113,434 | 905 | LSE | |
| 01:24:46 | 2292.0 | 75 | AT | 2290.0 | 2292.0 | Buy | 113,058 | 904 | LSE | |
| 01:24:46 | 2292.0 | 125 | AT | 2290.0 | 2292.0 | Buy | 112,983 | 903 | LSE | |
| 01:24:46 | 2292.0 | 44 | AT | 2290.0 | 2292.0 | Buy | 112,858 | 902 | LSE | |
| 01:24:46 | 2292.0 | 31 | AT | 2290.0 | 2292.0 | Buy | 112,814 | 901 | LSE | |
| 01:23:11 | 2292.0 | 123 | AT | 2290.0 | 2292.0 | Buy | 112,783 | 900 | LSE | |
| 01:23:11 | 2292.0 | 160 | AT | 2290.0 | 2292.0 | Buy | 112,660 | 899 | LSE | |
| 01:23:11 | 2292.0 | 308 | AT | 2290.0 | 2292.0 | Buy | 112,500 | 898 | LSE | |
| 01:23:11 | 2292.0 | 99 | AT | 2290.0 | 2292.0 | Buy | 112,192 | 897 | LSE | |
| 01:23:11 | 2292.0 | 231 | AT | 2290.0 | 2292.0 | Buy | 112,093 | 896 | LSE | |
| 01:23:11 | 2292.0 | 88 | AT | 2290.0 | 2292.0 | Buy | 111,862 | 895 | LSE | |
| 01:23:06 | 2292.0 | 355 | AT | 2290.0 | 2292.0 | Buy | 111,774 | 894 | LSE | |
| 01:23:06 | 2292.0 | 140 | AT | 2290.0 | 2292.0 | Buy | 111,419 | 893 | LSE | |
| 01:22:09 | 2292.0 | 25 | O | 2290.0 | 2292.0 | Buy | 111,279 | 892 | LSE | |
| 01:21:26 | 2292.0 | 248 | AT | 2290.0 | 2292.0 | Buy | 111,254 | 891 | LSE | |
| 01:21:26 | 2292.0 | 93 | AT | 2290.0 | 2292.0 | Buy | 111,006 | 890 | LSE | |
| 01:21:26 | 2292.0 | 94 | AT | 2290.0 | 2292.0 | Buy | 110,913 | 889 | LSE | |
| 01:21:26 | 2292.0 | 93 | AT | 2290.0 | 2292.0 | Buy | 110,819 | 888 | LSE | |
| 01:19:46 | 2292.0 | 388 | AT | 2290.0 | 2292.0 | Buy | 110,726 | 887 | LSE | |
| 01:19:46 | 2292.0 | 38 | AT | 2290.0 | 2292.0 | Buy | 110,338 | 886 | LSE | |
| 01:19:46 | 2292.0 | 7 | AT | 2290.0 | 2292.0 | Buy | 110,300 | 885 | LSE | |
| 01:19:46 | 2292.0 | 98 | AT | 2290.0 | 2292.0 | Buy | 110,293 | 884 | LSE | |
| 01:19:46 | 2292.0 | 150 | AT | 2290.0 | 2292.0 | Buy | 110,195 | 883 | LSE | |
| 01:19:46 | 2292.0 | 10 | AT | 2290.0 | 2292.0 | Buy | 110,045 | 882 | LSE | |
| 01:19:46 | 2292.0 | 85 | AT | 2290.0 | 2292.0 | Buy | 110,035 | 881 | LSE | |
| 01:19:46 | 2292.0 | 13 | AT | 2290.0 | 2292.0 | Buy | 109,950 | 880 | LSE | |
| 01:19:46 | 2292.0 | 123 | AT | 2290.0 | 2292.0 | Buy | 109,937 | 879 | LSE | |
| 01:19:46 | 2292.0 | 200 | AT | 2290.0 | 2292.0 | Buy | 109,814 | 878 | LSE | |
| 01:19:46 | 2292.0 | 41 | AT | 2290.0 | 2292.0 | Buy | 109,614 | 877 | LSE | |
| 01:19:46 | 2292.0 | 160 | AT | 2290.0 | 2292.0 | Buy | 109,573 | 876 | LSE | |
| 01:19:46 | 2292.0 | 86 | AT | 2290.0 | 2292.0 | Buy | 109,413 | 875 | LSE | |
| 01:19:46 | 2292.0 | 82 | AT | 2290.0 | 2292.0 | Buy | 109,327 | 874 | LSE | |
| 01:19:46 | 2292.0 | 38 | AT | 2290.0 | 2292.0 | Buy | 109,245 | 873 | LSE | |
| 01:19:14 | 2290.0 | 85 | AT | 2290.0 | 2292.0 | Sell | 109,207 | 872 | LSE | |
| 01:18:06 | 2290.0 | 103 | AT | 2290.0 | 2292.0 | Sell | 109,122 | 871 | LSE | |
| 01:18:06 | 2290.0 | 219 | AT | 2290.0 | 2292.0 | Sell | 109,019 | 870 | LSE | |
| 01:18:06 | 2290.0 | 9 | AT | 2290.0 | 2292.0 | Sell | 108,800 | 869 | LSE | |
| 01:18:06 | 2290.0 | 338 | AT | 2290.0 | 2292.0 | Sell | 108,791 | 868 | LSE | |
| 01:17:27 | 2290.0 | 378 | AT | 2290.0 | 2292.0 | Sell | 108,453 | 867 | LSE | |
| 01:17:27 | 2292.0 | 443 | AT | 2290.0 | 2292.0 | Buy | 108,075 | 866 | LSE | |
| 01:17:16 | 2290.0 | 448 | AT | 2290.0 | 2292.0 | Sell | 107,632 | 865 | LSE | |
| 01:17:16 | 2290.0 | 92 | AT | 2290.0 | 2292.0 | Sell | 107,184 | 864 | LSE | |
| 01:16:28 | 2290.0 | 21 | AT | 2290.0 | 2292.0 | Sell | 107,092 | 863 | LSE | |
| 01:15:56 | 2290.0 | 27 | AT | 2288.0 | 2290.0 | Buy | 107,071 | 862 | LSE | |
| 01:15:55 | 2290.0 | 41 | O | 2288.0 | 2292.0 | 107,044 | 861 | LSE | ||
| 01:15:55 | 2290.0 | 444 | AT | 2288.0 | 2290.0 | Buy | 107,003 | 860 | LSE | |
| 01:15:55 | 2290.0 | 18 | AT | 2288.0 | 2290.0 | Buy | 106,559 | 859 | LSE | |
| 01:15:55 | 2290.0 | 1 | AT | 2288.0 | 2290.0 | Buy | 106,541 | 858 | LSE | |
| 01:15:55 | 2290.0 | 184 | AT | 2290.0 | 2292.0 | Sell | 106,540 | 857 | LSE | |
| 01:15:55 | 2290.0 | 57 | AT | 2290.0 | 2292.0 | Sell | 106,356 | 856 | LSE | |
| 01:15:55 | 2290.0 | 129 | AT | 2290.0 | 2292.0 | Sell | 106,299 | 855 | LSE | |
| 01:15:55 | 2290.0 | 5 | AT | 2290.0 | 2292.0 | Sell | 106,170 | 854 | LSE | |
| 01:15:11 | 2290.0 | 4 | AT | 2290.0 | 2292.0 | Sell | 106,165 | 853 | LSE | |
| 01:15:11 | 2290.0 | 438 | AT | 2290.0 | 2292.0 | Sell | 106,161 | 852 | LSE | |
| 01:15:11 | 2290.0 | 23 | AT | 2288.0 | 2290.0 | Buy | 105,723 | 851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
