Helium One Global (HE1) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) 거래

Helium One Global Ltd (HE1)

0.885

0.01

( 1.14% )

업데이트: 21:57:44

무역 125 - 51 (23:08-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:22	0.887	10718	O	0.87	0.9	Buy		11,698,474	125	LSE
22:58:01	0.9	20	O	0.87	0.9	Buy		11,687,756	124	LSE
22:56:51	0.9	20	O	0.87	0.9	Buy		11,687,736	123	LSE
22:55:56	0.881	64803	O	0.87	0.9	Sell		11,687,716	122	LSE
22:48:42	0.887	550100	O	0.87	0.9	Buy		11,622,913	121	LSE
22:42:17	0.887	202885	O	0.87	0.9	Buy		11,072,813	120	LSE
22:40:32	0.885	25000	O	0.87	0.9			10,869,928	119	LSE
22:38:40	0.881	25000	O	0.87	0.9	Sell		10,844,928	118	LSE
22:38:37	0.882	778263	O	0.87	0.9	Sell		10,819,928	117	LSE
22:36:27	0.885	23278	O	0.87	0.9			10,041,665	116	LSE
22:35:13	0.885	50000	O	0.87	0.9			10,018,387	115	LSE
22:32:01	0.87	1941	O	0.87	0.9	Sell		9,968,387	114	LSE
22:32:01	0.87	61709	O	0.87	0.9	Sell		9,966,446	113	LSE
22:32:01	0.87	22988	O	0.87	0.9	Sell		9,904,737	112	LSE
22:32:01	0.9	150	O	0.87	0.9	Buy		9,881,749	111	LSE
22:32:01	0.9	900	O	0.87	0.9	Buy		9,881,599	110	LSE
22:32:01	0.9	38898	O	0.87	0.9	Buy		9,880,699	109	LSE
22:26:30	0.895	2792292	O	0.87	0.9	Buy		9,841,801	108	LSE
22:25:11	0.885	112108	O	0.87	0.9	Buy		7,049,509	107	LSE
22:24:45	0.9	5000	O	0.87	0.9	Buy		6,937,401	106	LSE
22:08:44	0.88	227726	O	0.87	0.9	Sell		6,932,401	105	LSE
22:06:32	0.886	38500	O	0.87	0.9	Buy		6,704,675	104	LSE
21:59:16	0.886	55761	O	0.87	0.9	Buy		6,666,175	103	LSE
21:57:48	0.9	4466	O	0.87	0.9	Buy		6,610,414	102	LSE
21:57:47	0.9	1429	O	0.87	0.9	Buy		6,605,948	101	LSE
21:57:45	0.87	16600	O	0.87	0.9	Sell		6,604,519	100	LSE
21:57:45	0.9	3000	O	0.87	0.9	Buy		6,587,919	99	LSE
21:57:45	0.87	70873	O	0.87	0.9	Sell		6,584,919	98	LSE
21:57:45	0.9	111	O	0.87	0.9	Buy		6,514,046	97	LSE
21:57:45	0.87	416	O	0.87	0.9	Sell		6,513,935	96	LSE
21:57:45	0.87	11011	O	0.87	0.9	Sell		6,513,519	95	LSE
21:57:45	0.9	300	O	0.87	0.9	Buy		6,502,508	94	LSE
21:57:45	0.87	1411	O	0.87	0.9	Sell		6,502,208	93	LSE
21:57:45	0.9	125	O	0.87	0.9	Buy		6,500,797	92	LSE
21:57:45	0.9	1838	O	0.87	0.9	Buy		6,500,672	91	LSE
21:57:45	0.9	2777	O	0.87	0.9	Buy		6,498,834	90	LSE
21:57:45	0.9	666	O	0.87	0.9	Buy		6,496,057	89	LSE
21:57:45	0.9	160	O	0.87	0.9	Buy		6,495,391	88	LSE
21:57:45	0.9	3667	O	0.87	0.9	Buy		6,495,231	87	LSE
21:57:45	0.9	5561	O	0.87	0.9	Buy		6,491,564	86	LSE
21:57:45	0.9	3855	O	0.87	0.9	Buy		6,486,003	85	LSE
21:57:45	0.9	111	O	0.87	0.9	Buy		6,482,148	84	LSE
21:57:45	0.9	1111	O	0.87	0.9	Buy		6,482,037	83	LSE
21:57:45	0.9	9111	O	0.87	0.9	Buy		6,480,926	82	LSE
21:57:45	0.9	500	O	0.87	0.9	Buy		6,471,815	81	LSE
21:57:45	0.87	390	O	0.87	0.9	Sell		6,471,315	80	LSE
21:57:45	0.87	563	O	0.87	0.9	Sell		6,470,925	79	LSE
21:57:45	0.9	384	O	0.87	0.9	Buy		6,470,362	78	LSE
21:57:45	0.9	633	O	0.87	0.9	Buy		6,469,978	77	LSE
21:57:45	0.9	111	O	0.87	0.9	Buy		6,469,345	76	LSE
21:57:45	0.9	500	O	0.87	0.9	Buy		6,469,234	75	LSE
21:57:45	0.87	50000	O	0.87	0.9	Sell		6,468,734	74	LSE
21:57:45	0.9	11111	O	0.87	0.9	Buy		6,418,734	73	LSE
21:57:44	0.87	50000	O	0.87	0.9	Sell		6,407,623	72	LSE
21:57:44	0.87	183	O	0.87	0.9	Sell		6,357,623	71	LSE
21:57:44	0.9	2777	O	0.87	0.9	Buy		6,357,440	70	LSE
21:57:44	0.9	11111	O	0.87	0.9	Buy		6,354,663	69	LSE
21:57:44	0.9	11000	O	0.87	0.9	Buy		6,343,552	68	LSE
21:57:44	0.9	500	O	0.87	0.9	Buy		6,332,552	67	LSE
21:57:44	0.9	2010	O	0.87	0.9	Buy		6,332,052	66	LSE
21:57:44	0.9	111	O	0.87	0.9	Buy		6,330,042	65	LSE
21:57:44	0.9	964	O	0.87	0.9	Buy		6,329,931	64	LSE
21:57:44	0.9	311	O	0.87	0.9	Buy		6,328,967	63	LSE
21:57:44	0.87	10896	O	0.87	0.9	Sell		6,328,656	62	LSE
21:57:44	0.9	118	O	0.87	0.9	Buy		6,317,760	61	LSE
21:57:44	0.9	500	O	0.87	0.9	Buy		6,317,642	60	LSE
21:57:44	0.9	11111	O	0.87	0.9	Buy		6,317,142	59	LSE
21:57:40	0.884	1000000	O	0.85	0.9	Buy		6,306,031	58	LSE
21:52:43	0.886	5193	O	0.85	0.9	Buy		5,306,031	57	LSE
21:39:40	0.884	43897	O	0.85	0.9	Buy		5,300,838	56	LSE
21:39:07	0.886	22122	O	0.85	0.9	Buy		5,256,941	55	LSE
21:14:13	0.886	3278	O	0.85	0.9	Buy		5,234,819	54	LSE
21:02:08	0.874	98386	O	0.85	0.9	Sell		5,231,541	53	LSE
20:44:43	0.886	393962	O	0.85	0.9	Buy		5,133,155	52	LSE
20:24:57	0.874	119503	O	0.85	0.9	Sell		4,739,193	51	LSE

Helium One Global

Societe Generale Effekten

Global X S&P 500 Covered...

Aluminio Extrudado Brasi... PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관