ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv S&p Hdlv

Inv S&p Hdlv (HDLG)

3,086.00
50.50
(1.66%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,086.00
매수가
3,086.00
매도가
3,090.00
거래량
12,061
3,048.50 일간 변동폭 3,102.00
0.00 52주 범위 0.00
전일 종가
3,035.50
개장가
3,061.00
최근 거래 시간
11
@
3086
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
371,709p
VWAP
3,081.9116

HDLG 최신 뉴스

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
BullNBear52 BullNBear52 10 초 전
Thank you.
Kaiserwave Kaiserwave 45 초 전
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 1 분 전
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 2 분 전
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 2 분 전
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 2 분 전
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 2 분 전
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 3 분 전
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 3 분 전
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 4 분 전
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 4 분 전
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 5 분 전
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 5 분 전
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 5 분 전
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP
QuantumOasis152 QuantumOasis152 5 분 전
Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol
Sogo Sogo 6 분 전
But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu
FNMA
glenn1919 glenn1919 7 분 전
PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GPRO PLBY VERO
al44 al44 7 분 전
GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al
pos_stock_hoarder pos_stock_hoarder 7 분 전
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
jimr1717 jimr1717 7 분 전
That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?
TSLA
judypudy judypudy 7 분 전
I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t
CBBT
pos_stock_hoarder pos_stock_hoarder 7 분 전
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
rosemountbomber rosemountbomber 8 분 전
Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?
ARDX UNCY
pos_stock_hoarder pos_stock_hoarder 8 분 전
Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

최근 히스토리

Delayed Upgrade Clock