기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv S&p Hdlv | HDLG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,646.00 | 2,632.50 | 2,651.00 | 2,653.00 |
HDLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,653.00 | -18.50 | -0.69% | 2,671.00 | 2,675.50 | 2,652.00 | 55,843 |
25 6월(6) 2024 | 2,671.50 | 25.00 | 0.94% | 2,657.00 | 2,677.50 | 2,645.00 | 11,308 |
22 6월(6) 2024 | 2,646.50 | 9.50 | 0.36% | 2,643.00 | 2,661.00 | 2,638.00 | 2,567 |
21 6월(6) 2024 | 2,637.00 | 22.00 | 0.84% | 2,621.00 | 2,647.50 | 2,615.00 | 18,780 |
20 6월(6) 2024 | 2,615.00 | -9.00 | -0.34% | 2,618.00 | 2,621.50 | 2,609.50 | 7,981 |
19 6월(6) 2024 | 2,624.00 | 11.00 | 0.42% | 2,624.00 | 2,624.00 | 2,624.00 | 4,526 |
18 6월(6) 2024 | 2,613.00 | -4.00 | -0.15% | 2,621.00 | 2,622.50 | 2,601.50 | 4,081 |
15 6월(6) 2024 | 2,617.00 | 11.00 | 0.42% | 2,612.00 | 2,630.50 | 2,599.00 | 5,686 |
14 6월(6) 2024 | 2,606.00 | -31.00 | -1.18% | 2,613.00 | 2,617.50 | 2,597.50 | 5,620 |
13 6월(6) 2024 | 2,637.00 | -19.00 | -0.72% | 2,660.00 | 2,664.00 | 2,635.00 | 3,304 |
12 6월(6) 2024 | 2,656.00 | 4.00 | 0.15% | 2,656.00 | 2,656.00 | 2,656.00 | 9,636 |
11 6월(6) 2024 | 2,652.00 | -21.00 | -0.79% | 2,660.00 | 2,670.00 | 2,643.00 | 3,851 |
08 6월(6) 2024 | 2,673.00 | 5.00 | 0.19% | 2,658.00 | 2,679.00 | 2,650.00 | 9,875 |
07 6월(6) 2024 | 2,668.00 | 2.50 | 0.09% | 2,664.00 | 2,676.50 | 2,654.00 | 6,955 |
06 6월(6) 2024 | 2,665.50 | 3.50 | 0.13% | 2,681.00 | 2,685.00 | 2,644.00 | 5,373 |
05 6월(6) 2024 | 2,662.00 | 1.00 | 0.04% | 2,658.00 | 2,677.50 | 2,654.50 | 7,266 |
04 6월(6) 2024 | 2,661.00 | 10.00 | 0.38% | 2,689.00 | 2,696.50 | 2,661.00 | 15,210 |
01 6월(6) 2024 | 2,651.00 | 32.50 | 1.24% | 2,624.00 | 2,655.50 | 2,620.00 | 11,882 |
31 5월(5) 2024 | 2,618.50 | 16.50 | 0.63% | 2,606.00 | 2,621.00 | 2,596.50 | 11,271 |
30 5월(5) 2024 | 2,602.00 | -22.50 | -0.86% | 2,609.00 | 2,611.50 | 2,594.50 | 5,065 |
29 5월(5) 2024 | 2,624.50 | -15.50 | -0.59% | 2,624.50 | 2,624.50 | 2,624.50 | 2,857 |