ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

25.055
0.00
( 0.00% )
업데이트: 21:07:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.055
매수가
24.75
매도가
24.785
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.055
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HDEU 최신 뉴스

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.40
(161.68%)
32.94M
NCNCnoco noco Inc
US$ 0.2171
(123.81%)
73.58M
ALCEAlternus Clean Energy Inc
US$ 2.55
(61.39%)
4.25M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 37.37
(46.43%)
264.13k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
40
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
101
XNCRXencor Inc
US$ 14.11
(-39.15%)
9
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
104
AXGNAxogen Inc
US$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
5
NCNCnoco noco Inc
US$ 0.2171
(123.81%)
73.58M
PRFXPainReform Ltd
US$ 1.40
(161.68%)
32.94M
TFFPTFF Pharmaceuticals Inc
US$ 0.4222
(15.99%)
17.94M
HCWBHCW Biologics Inc
US$ 1.58
(27.42%)
15.63M
SMCISuper Micro Computer Inc
US$ 26.49
(22.98%)
9.52M
nicehit nicehit 5 분 전
I'm sure you will tell us! Amazingly, you are still hanging around with your mindless drivel!
SPZI
Guzzi62 Guzzi62 6 분 전
test
NWBO
1vman 1vman 6 분 전
*****🚽HCWC🚽 GreenAcres is a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Skah373 Skah373 6 분 전
Eleventeen lol
ELTP
JosephS JosephS 7 분 전
I mean, 10,000? Why not

Let’s make every share worth more than Elon Musk! Bring in the closer! John Rocker!

Let’s gooooooo!
FNMA
Truth_is_a_tool Truth_is_a_tool 8 분 전
I hope this investor conference is in early December. It’ll be idiotic to have it leading into the holiday week , when everyone is focused on traveling and family. Unless that’s the point. Unless the company is looking to bury bad news during a holiday week. Then in that case , it makes perfect sens
KBLB
JakBqk JakBqk 9 분 전
With smarts you also need common sense, common sense would have told me to close when I had gains there for the taking. Where was your common sense?
Also ,Anyone with common sense knows my posts have Zero effect on the stock price..
There are a lot of smart people who have no common s
PHIL
JosephS JosephS 9 분 전
The SPS has to be converted and/or partially written down?

Who woulda thunk it?

Not a recco
FNMA
jackson73 jackson73 9 분 전
TRNR 4.00+ spiked ww micro float
TRNR
Plexigl Plexigl 9 분 전
give us a hint …. Does the buyout number end in teen or in a y ?
ELTP
budfoxfun budfoxfun 9 분 전
.50+ breakout will be big, don't miss this one!
SGTM
HD2001 HD2001 9 분 전
Q3 nothing achieved in 6 months no acquisitions 5 were announced no major contracts by Artemis that was supposed to happen, most subsidiaries not revenue producing, by the way it's been 2 years for AI growth hub the timeline given for spinoff but nothing lies , lies , lies.
XALL
WeTheMarket WeTheMarket 10 분 전
Repost from Stocktwits board, courtesy of mydogabbymoon.

Yesterday 11:33 PM

ID Buzz with 9 Innoviz lidar. 10000 vehicles per year is $45MM revenue at $500 per unit…

https://charts.stocktwits-cdn.com/production/original_593121073.png
INVZ
Rodney5 Rodney5 11 분 전
FOFreddie thanks for sharing. What stands out Calabria said, “stripping all net value long after Fannie and Freddie has been repaid when HERA, and precedent, limit this recovery to the funding actually provided.” Page 4

Plain as day the Treasury recovered the funding. Treasury has b
FNMA
Ironfire Ironfire 11 분 전
They grew from about 40 percent of the U.S. mortgage market pre-crisis to over 70 percent. We know what we've got.
FNMA
budfoxfun budfoxfun 11 분 전
The company plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products. The media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
1vman 1vman 11 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps



ENOUGH SAID HUZZAH 🤪!!!
GNCP
budfoxfun budfoxfun 12 분 전
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
saigai saigai 13 분 전
i like it im in thanks
budfoxfun budfoxfun 13 분 전
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
1vman 1vman 13 분 전
***** Next to zero 🚽GTII🚽 interest as stock is heading to the Xpert market soon imo


ENOUGH SAID HUZZAH🤪 !!!
GTII
frrol frrol 14 분 전
Biotech's Not For Everyone
AVXL
GolfnutBoston GolfnutBoston 14 분 전
We shall find something out soon. When the company keeps you in the dark you're left to wonder. We all know the risk of pink sheets. It's all play money. I would've taken a loss a long time ago and put it into something safer if I was worried. That's why I stuck it out here, it was the one risky I t
AFFU
ka ching ka ching 15 분 전
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 Clown IQ for you. I have a 128 Einstein IQ so not impressed with you Look at your post's saying how great Henry and Phi
PHIL