ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

26.20
0.00
( 0.00% )
업데이트: 20:03:38

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.20
매수가
26.32
매도가
26.35
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
26.20
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HDEU 최신 뉴스

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHEAlterity Therapeutics Limited
US$ 6.18
(112.37%)
2.17M
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.71
(-77.94%)
357.4k
CRGXCARGO Therapeutics Inc
US$ 3.29
(-75.06%)
514.34k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
MGOLMGO Global Inc
US$ 0.129
(26.84%)
18.98M
XFORX4 Pharmaceuticals Inc
US$ 0.8813
(19.87%)
11.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.81
(4.37%)
3.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0249
(-4.23%)
3.41M
ProfitChaser ProfitChaser 2 분 전
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 2 분 전
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 5 분 전
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 6 분 전
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 8 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 10 분 전
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 13 분 전
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 14 분 전
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 15 분 전
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 21 분 전
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 23 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 24 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 26 분 전
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 27 분 전
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 27 분 전
Go, Trump!
Methinks Methinks 28 분 전
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 29 분 전
again 89millions🤮 shorts
TNXP
Investor082 Investor082 29 분 전
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 31 분 전
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 31 분 전
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 32 분 전
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 33 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 34 분 전
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 35 분 전
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 35 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

최근 히스토리

Delayed Upgrade Clock