ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Icav Gl Co

Hsbc Icav Gl Co (HCBE)

11.056
0.00
(0.00%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174197340011.05600.0011.05611.05611.0560
174188700011.05600.0011.05611.05611.0560
174180060011.05600.0011.05611.05611.0560
174171420011.05600.0011.05611.05611.0560
174162780011.05600.0011.05611.05611.0560
174136860011.05600.0011.05611.05611.0560
174128220011.05600.0011.05611.05611.0560
174119580011.05600.0011.05611.05611.0560
174110940011.05600.0011.05611.05611.0560
174102300011.05600.0011.05611.05611.0560
174076380011.05600.0011.05611.05611.0560
174067740011.05600.0011.05611.05611.0560
174059100011.05600.0011.05611.05611.0560
174050460011.05600.0011.05611.05611.0560
174041820011.05600.0011.05611.05611.0560
174015900011.05600.0011.05611.05611.0560
174007260011.05600.0011.05611.05611.0560
173998620011.05600.0011.05611.05611.0560
173989980011.05600.0011.05611.05611.0560
173981340011.05600.0011.05611.05611.0560
173955420011.05600.0011.05611.05611.0560
173946780011.05600.0011.05611.05611.0560
173938140011.05600.0011.05611.05611.0560
173929500011.05600.0011.05611.05611.0560
173920860011.05600.0011.05611.05611.0560
173894940011.05600.0011.05611.05611.0560
173886300011.05600.0011.05611.05611.0560
173877660011.05600.0011.05611.05611.0560
173869020011.05600.0011.05611.05611.0560
173860380011.05600.0011.05611.05611.0560
173834460011.05600.0011.05611.05611.0560
173825820011.05600.0011.05611.05611.0560
173817180011.05600.0011.05611.05611.0560
173808540011.05600.0011.05611.05611.0560
173799900011.05600.0011.05611.05611.0560
173773980011.05600.0011.05611.05611.0560
173765340011.05600.0011.05611.05611.0560
173756700011.05600.0011.05611.05611.0560
173748060011.05600.0011.05611.05611.0560
173739420011.05600.0011.05611.05611.0560
173713500011.05600.0011.05611.05611.0560
173704860011.05600.0011.05611.05611.0560
173696220011.05600.0011.05611.05611.0560
173687580011.05600.0011.05611.05611.0560
173678940011.05600.0011.05611.05611.0560
173653020011.05600.0011.05611.05611.0560
173644380011.05600.0011.05611.05611.0560
173635740011.05600.0011.05611.05611.0560
173627100011.05600.0011.05611.05611.0560
173618460011.05600.0011.05611.05611.0560
173592540011.05600.0011.05611.05611.0560
173583900011.05600.0011.05611.05611.0560
173566620011.05600.0011.05611.05611.0560
173557980011.05600.0011.05611.05611.0560
173532060011.05600.0011.05611.05611.0560
173506140011.05600.0011.05611.05611.0560
173497500011.05600.0011.05611.05611.0560
173471580011.05600.0011.05611.05611.0560
173462940011.05600.0011.05611.05611.0560
173454300011.05600.0011.05611.05611.0560
173445660011.05600.0011.05611.05611.0560
173437020011.05600.0011.05611.05611.0560