Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hsbc Msci Bzl � | HBRL | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,249.75 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,249.75 | 1,249.75 |
HBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 17 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 16 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 15 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 14 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 11 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 10 5월(5) 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
| 09 5월(5) 2024 | 1,249.75 | -6.25 | -0.50% | 1,251.00 | 1,254.50 | 1,246.75 | 5,025 |
| 08 5월(5) 2024 | 1,256.00 | 19.25 | 1.56% | 1,238.50 | 1,256.00 | 1,232.00 | 66,016 |
| 04 5월(5) 2024 | 1,236.75 | 16.50 | 1.35% | 1,236.00 | 1,248.75 | 1,227.75 | 15,805 |
| 03 5월(5) 2024 | 1,220.25 | 28.00 | 2.35% | 1,195.00 | 1,226.25 | 1,188.50 | 9,342 |
| 02 5월(5) 2024 | 1,192.25 | -3.75 | -0.31% | 1,190.00 | 1,193.50 | 1,184.75 | 4,371 |
| 01 5월(5) 2024 | 1,196.00 | -19.25 | -1.58% | 1,213.50 | 1,224.00 | 1,194.50 | 7,975 |
| 30 4월(4) 2024 | 1,215.25 | -0.25 | -0.02% | 1,218.00 | 1,224.75 | 1,207.75 | 16,904 |
| 27 4월(4) 2024 | 1,215.50 | 26.75 | 2.25% | 1,215.50 | 1,215.50 | 1,215.50 | 24,364 |
| 26 4월(4) 2024 | 1,188.75 | -5.75 | -0.48% | 1,178.50 | 1,208.25 | 1,169.00 | 36,985 |
| 25 4월(4) 2024 | 1,194.50 | 0.25 | 0.02% | 1,200.00 | 1,215.50 | 1,191.75 | 60,309 |
| 24 4월(4) 2024 | 1,194.25 | -7.50 | -0.62% | 1,201.50 | 1,214.50 | 1,186.25 | 63,516 |
| 23 4월(4) 2024 | 1,201.75 | 14.00 | 1.18% | 1,198.50 | 1,205.50 | 1,191.00 | 87,187 |
| 20 4월(4) 2024 | 1,187.75 | 24.75 | 2.13% | 1,152.00 | 1,189.25 | 1,146.25 | 13,744 |
