Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 4286.5 | 144 | UT | 4286.0 | 4289.0 | Sell | 1,619 | 21 | LSE | |
| 01:16:06 | 4285.29 | 47 | O | 4284.5 | 4286.5 | Sell | 1,475 | 20 | LSE | |
| 01:15:11 | 4285.279 | 94 | O | 4285.5 | 4288.0 | Sell | 1,428 | 19 | LSE | |
| 00:31:24 | 4280.109 | 58 | O | 4280.0 | 4282.5 | Sell | 1,334 | 18 | LSE | |
| 00:00:36 | 4286.5 | 17 | O | 4286.5 | 4289.0 | Sell | 1,276 | 17 | LSE | |
| 00:00:24 | 4286.525 | 10 | O | 4286.5 | 4289.0 | Sell | 1,259 | 16 | LSE | |
| 00:00:24 | 4288.975 | 3 | O | 4286.5 | 4289.0 | Buy | 1,249 | 15 | LSE | |
| 23:59:32 | 4288.0 | 3 | O | 4286.0 | 4288.0 | Buy | 1,246 | 14 | LSE | |
| 23:55:47 | 4290.0 | 8 | O | 4289.5 | 4292.5 | Sell | 1,243 | 13 | LSE | |
| 23:46:59 | 4290.5 | 143 | AT | 4290.5 | 4292.5 | Sell | 1,235 | 12 | LSE | |
| 23:13:45 | 4290.18 | 184 | O | 4288.0 | 4290.5 | Buy | 1,092 | 11 | LSE | |
| 22:50:20 | 4295.625 | 581 | O | 4293.5 | 4296.0 | Buy | 908 | 10 | LSE | |
| 20:32:38 | 4289.625 | 117 | O | 4287.5 | 4290.5 | Buy | 327 | 9 | LSE | |
| 19:45:22 | 4283.672 | 31 | O | 4283.5 | 4286.0 | Sell | 210 | 8 | LSE | |
| 19:44:54 | 4286.47 | 2 | O | 4283.5 | 4286.5 | Buy | 179 | 7 | LSE | |
| 19:44:54 | 4286.47 | 1 | O | 4283.5 | 4286.5 | Buy | 177 | 6 | LSE | |
| 19:44:53 | 4286.123 | 43 | O | 4283.5 | 4286.5 | Buy | 176 | 5 | LSE | |
| 19:38:36 | 4287.83 | 116 | O | 4285.5 | 4288.5 | Buy | 133 | 4 | LSE | |
| 17:18:45 | 4278.0 | 3 | AT | 4275.0 | 4278.0 | Buy | 17 | 3 | LSE | |
| 17:10:40 | 4282.5 | 13 | AT | 4280.0 | 4282.5 | Buy | 14 | 2 | LSE | |
| 17:00:33 | 4280.5 | 1 | AT | 4272.5 | 4280.5 | Buy | 1 | 1 | LSE |
