Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:56 | 4335.0 | 57 | O | 4335.0 | 4337.5 | Sell | 16,342 | 22 | LSE | |
| 00:55:21 | 4335.03 | 1 | O | 4335.0 | 4338.0 | Sell | 16,285 | 21 | LSE | |
| 00:53:29 | 4338.0 | 13 | O | 4334.0 | 4337.0 | Buy | 16,284 | 20 | LSE | |
| 00:32:33 | 4339.0 | 760 | AT | 4339.0 | 4342.0 | Sell | 16,271 | 19 | LSE | |
| 00:32:29 | 4339.53 | 99 | O | 4339.5 | 4342.5 | Sell | 15,511 | 18 | LSE | |
| 00:01:22 | 4347.125 | 71 | O | 4345.0 | 4348.0 | Buy | 15,412 | 17 | LSE | |
| 22:49:09 | 4335.5 | 2284 | AT | 4335.5 | 4337.0 | Sell | 15,341 | 16 | LSE | |
| 22:48:38 | 4335.369 | 2284 | O | 4335.0 | 4338.0 | Sell | 13,057 | 15 | LSE | |
| 22:48:18 | 4334.593 | 2284 | O | 4334.0 | 4337.5 | Sell | 10,773 | 14 | LSE | |
| 19:52:24 | 4330.125 | 26 | O | 4328.5 | 4331.0 | Buy | 8,489 | 13 | LSE | |
| 19:31:40 | 4328.475 | 9 | O | 4326.0 | 4328.5 | Buy | 8,463 | 12 | LSE | |
| 19:06:06 | 4332.0 | 1 | O | 4329.0 | 4331.0 | Buy | 8,454 | 11 | LSE | |
| 18:12:45 | 4332.625 | 2284 | O | 4331.0 | 4333.5 | Buy | 8,453 | 10 | LSE | |
| 18:12:16 | 4333.0 | 2284 | AT | 4331.5 | 4333.0 | Buy | 6,169 | 9 | LSE | |
| 18:11:49 | 4333.631 | 2284 | O | 4331.0 | 4334.0 | Buy | 3,885 | 8 | LSE | |
| 18:03:33 | 4338.0 | 32 | O | 4338.0 | 4341.0 | Sell | 1,601 | 7 | LSE | |
| 17:30:15 | 4340.0 | 1 | AT | 4337.5 | 4340.0 | Buy | 1,569 | 6 | LSE | |
| 17:30:15 | 4340.0 | 1 | AT | 4337.5 | 4340.0 | Buy | 1,568 | 5 | LSE | |
| 17:16:02 | 4344.5 | 10 | AT | 4341.5 | 4344.5 | Buy | 1,567 | 4 | LSE | |
| 17:07:53 | 4339.0 | 1152 | AT | 4339.0 | 4340.5 | Sell | 1,557 | 3 | LSE | |
| 17:00:21 | 4341.05 | 208 | O | 4343.5 | 4349.0 | Sell | 405 | 2 | LSE | |
| 17:00:21 | 4341.05 | 197 | O | 4343.5 | 4349.0 | Sell | 197 | 1 | LSE |
