Gsk (GSK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gsk Plc (GSK)

1,390.00

-10.50

( -0.75% )

업데이트: 23:44:04

무역 4175 - 4101 (23:59-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:09	1392.0	1438	AT	1391.0	1392.0	Buy		2,412,825	4175	LSE
23:59:09	1392.0	592	AT	1391.0	1392.0	Buy		2,411,387	4174	LSE
23:59:09	1392.0	406	AT	1391.0	1392.0	Buy		2,410,795	4173	LSE
23:59:09	1391.5	584	AT	1391.0	1391.5	Buy		2,410,389	4172	LSE
23:59:09	1391.5	1104	AT	1391.0	1391.5	Buy		2,409,805	4171	LSE
23:59:09	1391.5	497	AT	1391.0	1391.5	Buy		2,408,701	4170	LSE
23:59:09	1391.5	515	AT	1391.0	1391.5	Buy		2,408,204	4169	LSE
23:59:09	1392.0	698	AT	1391.0	1392.0	Buy		2,407,689	4168	LSE
23:59:09	1392.0	594	AT	1391.0	1392.0	Buy		2,406,991	4167	LSE
23:59:09	1392.0	107	AT	1391.0	1392.0	Buy		2,406,397	4166	LSE
23:59:09	1391.5	553	AT	1391.0	1391.5	Buy		2,406,290	4165	LSE
23:59:09	1391.5	569	AT	1391.0	1391.5	Buy		2,405,737	4164	LSE
23:59:09	1391.5	583	AT	1391.0	1391.5	Buy		2,405,168	4163	LSE
23:59:09	1391.5	681	AT	1391.0	1391.5	Buy		2,404,585	4162	LSE
23:59:09	1391.5	1259	AT	1391.0	1391.5	Buy		2,403,904	4161	LSE
23:59:09	1391.5	192	AT	1391.0	1391.5	Buy		2,402,645	4160	LSE
23:59:09	1391.0	1367	AT	1391.0	1391.5	Sell		2,402,453	4159	LSE
23:59:09	1391.0	1104	AT	1391.0	1391.5	Sell		2,401,086	4158	LSE
23:59:09	1391.0	565	AT	1391.0	1391.5	Sell		2,399,982	4157	LSE
23:59:09	1391.0	649	AT	1391.0	1391.5	Sell		2,399,417	4156	LSE
23:59:09	1391.5	426	AT	1390.5	1391.5	Buy		2,398,768	4155	LSE
23:59:09	1391.5	394	AT	1390.5	1391.5	Buy		2,398,342	4154	LSE
23:59:09	1391.5	1600	AT	1390.5	1391.5	Buy		2,397,948	4153	LSE
23:59:09	1391.5	514	AT	1390.5	1391.5	Buy		2,396,348	4152	LSE
23:59:09	1391.5	504	AT	1390.5	1391.5	Buy		2,395,834	4151	LSE
23:59:09	1391.5	536	AT	1390.5	1391.5	Buy		2,395,330	4150	LSE
23:59:09	1391.5	961	AT	1390.5	1391.5	Buy		2,394,794	4149	LSE
23:59:09	1391.5	1183	AT	1390.5	1391.5	Buy		2,393,833	4148	LSE
23:58:58	1390.5	9461	O	1390.5	1391.5	Sell		2,392,650	4147	LSE
23:58:49	1391.5	109	AT	1390.5	1391.5	Buy		2,383,189	4146	LSE
23:58:49	1391.5	382	AT	1390.5	1391.5	Buy		2,383,080	4145	LSE
23:58:49	1391.5	563	AT	1390.5	1391.5	Buy		2,382,698	4144	LSE
23:58:49	1391.5	581	AT	1390.5	1391.5	Buy		2,382,135	4143	LSE
23:58:49	1391.5	529	AT	1390.5	1391.5	Buy		2,381,554	4142	LSE
23:58:49	1391.5	627	AT	1390.5	1391.5	Buy		2,381,025	4141	LSE
23:58:49	1391.5	991	AT	1390.5	1391.5	Buy		2,380,398	4140	LSE
23:58:49	1391.5	734	AT	1390.5	1391.5	Buy		2,379,407	4139	LSE
23:58:49	1391.0	738	AT	1390.5	1391.0	Buy		2,378,673	4138	LSE
23:58:49	1391.0	1192	AT	1390.5	1391.0	Buy		2,377,935	4137	LSE
23:58:48	1391.0	598	AT	1391.0	1391.5	Sell		2,376,743	4136	LSE
23:58:48	1391.0	1186	AT	1391.0	1391.5	Sell		2,376,145	4135	LSE
23:58:48	1391.0	638	AT	1391.0	1391.5	Sell		2,374,959	4134	LSE
23:58:48	1391.0	387	AT	1391.0	1391.5	Sell		2,374,321	4133	LSE
23:58:48	1391.0	32	AT	1391.0	1391.5	Sell		2,373,934	4132	LSE
23:58:47	1391.5	442	AT	1391.0	1391.5	Buy		2,373,902	4131	LSE
23:58:47	1391.5	632	AT	1391.0	1391.5	Buy		2,373,460	4130	LSE
23:58:47	1391.5	520	AT	1391.0	1391.5	Buy		2,372,828	4129	LSE
23:58:47	1391.5	587	AT	1391.0	1391.5	Buy		2,372,308	4128	LSE
23:58:47	1391.5	541	AT	1391.0	1391.5	Buy		2,371,721	4127	LSE
23:58:47	1391.5	433	AT	1391.0	1391.5	Buy		2,371,180	4126	LSE
23:58:47	1391.5	1103	AT	1391.0	1391.5	Buy		2,370,747	4125	LSE
23:58:47	1391.5	1629	AT	1391.0	1391.5	Buy		2,369,644	4124	LSE
23:58:19	1391.0	819	AT	1391.0	1391.5	Sell		2,368,015	4123	LSE
23:58:19	1391.0	128	AT	1391.0	1391.5	Sell		2,367,196	4122	LSE
23:58:19	1391.0	385	AT	1391.0	1391.5	Sell		2,367,068	4121	LSE
23:58:18	1392.0	423	AT	1391.0	1392.0	Buy		2,366,683	4120	LSE
23:58:18	1392.0	542	AT	1391.0	1392.0	Buy		2,366,260	4119	LSE
23:58:18	1392.0	643	AT	1391.0	1392.0	Buy		2,365,718	4118	LSE
23:58:18	1391.5	738	AT	1391.0	1391.5	Buy		2,365,075	4117	LSE
23:58:18	1391.5	559	AT	1391.0	1391.5	Buy		2,364,337	4116	LSE
23:58:18	1391.5	595	AT	1391.0	1391.5	Buy		2,363,778	4115	LSE
23:58:18	1391.5	590	AT	1391.0	1391.5	Buy		2,363,183	4114	LSE
23:58:18	1391.5	1129	AT	1391.0	1391.5	Buy		2,362,593	4113	LSE
23:58:18	1391.5	8	AT	1391.0	1391.5	Buy		2,361,464	4112	LSE
23:58:16	1391.0	600	AT	1390.5	1391.0	Buy		2,361,456	4111	LSE
23:58:15	1391.0	649	AT	1391.0	1391.5	Sell		2,360,856	4110	LSE
23:58:15	1391.0	543	AT	1390.5	1391.0	Buy		2,360,207	4109	LSE
23:58:15	1391.0	374	AT	1390.5	1391.0	Buy		2,359,664	4108	LSE
23:58:15	1391.0	173	AT	1390.5	1391.0	Buy		2,359,290	4107	LSE
23:58:15	1391.0	495	AT	1390.5	1391.0	Buy		2,359,117	4106	LSE
23:58:15	1391.0	664	AT	1390.5	1391.0	Buy		2,358,622	4105	LSE
23:58:15	1391.0	302	AT	1390.5	1391.0	Buy		2,357,958	4104	LSE
23:58:09	1390.5	8	O	1390.0	1390.5	Buy		2,357,656	4103	LSE
23:58:08	1390.25	5000	O	1390.0	1390.5			2,357,648	4102	LSE
23:57:53	1390.0	5000	O	1390.0	1391.0	Sell		2,352,648	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관