ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1.525
0.00
( 0.00% )
업데이트: 17:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0755.17241379311.451.5251.4511763081.50389323DE
40.32527.08333333331.21.5251.1526930351.41137185DE
120.435.55555555561.1251.5251.0513737321.32275887DE
26-0.425-21.79487179491.952.71.0258496271.33984581DE
52-1.025-40.19607843142.553.051.0255320391.54240166DE
156-4.475-74.5833333333660.953323831.85852056DE
260-4.475-74.5833333333660.953323831.85852056DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17315190001.52500.001.5251.5251.52594981
17314326001.52500.001.5251.5251.525392859
17313462001.5250.021.671.5251.5251.525513056
17310870001.50.053.451.451.5251.454838159
17310006001.45-0.05-3.331.451.51.4542484
17309142001.5-0.03-1.641.5251.5251.5728221
17308278001.52500.001.5251.5251.525218583
17307414001.52500.001.5251.5251.525143697
17304822001.5250.085.171.451.5251.45458073
17303958001.450.021.751.4251.451.425588698
17303094001.4250.031.791.41.4251.43926387
17302230001.4-0.13-8.201.5251.5251.41563010
17301366001.5250.021.671.4251.5251.4253261339
17298738001.50.1511.111.351.51.359651907
17297874001.350.1814.891.1751.41.17514780639
17297010001.17500.001.1751.1751.175112306
17296146001.175-0.03-2.081.1751.1751.175602538
17295282001.20.054.351.151.2251.155283374
17292690001.15-0.05-4.171.21.241.15215019
17291826001.200.001.21.21.21445368
17290962001.2-0.03-2.041.2251.2251.2450000
17290098001.2250.075.601.1851.3251.1853350919
17289234001.160.065.451.11.161.1837483
17286642001.10.032.331.0751.11.075882807
17285778001.075-0.01-0.921.0851.0851.06375428
17284914001.085-0.1-8.441.1851.211.0851513014
17284050001.18500.001.1851.1851.18518338
17283186001.1850.043.041.151.1851.15721285
17280594001.15-0.1-8.001.251.251.1252428240
17279730001.25-0.01-0.791.261.2851.251821756
17278866001.260.1513.001.1151.261.1154965957
17278002001.11500.001.1151.1151.1151204727
17277138001.11500.001.1151.1151.115137402
17274546001.1150.076.191.0751.1151.0751813532
17273682001.05-0.02-1.411.0651.0751.051907005
17272818001.06500.001.0651.0651.065161000
17271954001.065-0.01-0.931.0751.0751.065213293
17271090001.07500.001.0751.0751.075100000
17268498001.07500.001.0751.0751.0751386632
17267634001.07500.001.0751.0751.075127619
17266770001.07500.001.0751.0751.07550000
17265906001.075-0.03-2.271.0751.0751.075102258
17265042001.10.032.331.0751.11.075336681
17262450001.07500.001.0751.0751.07590000
17261586001.075-0.1-8.121.0751.0751.07597200
17260722001.170.044.001.1251.171.075489816
17259858001.12500.001.1251.1251.125165436
17258994001.12500.001.1251.1251.1250
17256402001.12500.001.1251.151.125121818
17255538001.12500.001.1251.1251.12550000
17254674001.12500.001.1251.1251.125180839
17253810001.12500.001.1251.1251.125328310
17252946001.12500.001.1251.1251.12518078
17250354001.12500.001.1251.1251.1250
17249490001.12500.001.1251.1251.12513323
17248626001.12500.001.1251.1251.12548546
17247762001.12500.001.1251.1251.12528958
17244306001.12500.001.1251.1251.125100577
17243442001.12500.001.1251.1251.12517937
17242578001.12500.001.1251.1251.1110568
17241714001.12500.001.1251.1251.10
17240850001.12500.001.1251.1251.125104484
17238258001.1250.022.271.1251.1251.12525000
17237394001.1-0.03-2.221.1251.1251.1183570
17236530001.12500.001.1251.1251.1257273