Grafenia Plc【GRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Grafenia Plc (GRA)

10.75

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.75	10.75	10.75	0	0	DE
4	0	0	10.75	10.75	10.75	0	0	DE
12	0	0	10.75	10.75	10.75	0	0	DE
26	0	0	10.75	10.75	10.75	0	0	DE
52	0	0	10.75	10.75	10.75	0	0	DE
156	5.5	104.761904762	5.25	11.25	5.25	8403	7.90350478	DE
260	1.75	19.4444444444	9	11.5	3.5	11414	7.05266711	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	10.75	0	0.00	10.75	10.75	10.75	0
1737653400	10.75	0	0.00	10.75	10.75	10.75	0
1737567000	10.75	0	0.00	10.75	10.75	10.75	0
1737480600	10.75	0	0.00	10.75	10.75	10.75	0
1737394200	10.75	0	0.00	10.75	10.75	10.75	0
1737135000	10.75	0	0.00	10.75	10.75	10.75	0
1737048600	10.75	0	0.00	10.75	10.75	10.75	0
1736962200	10.75	0	0.00	10.75	10.75	10.75	0
1736875800	10.75	0	0.00	10.75	10.75	10.75	0
1736789400	10.75	0	0.00	10.75	10.75	10.75	0
1736530200	10.75	0	0.00	10.75	10.75	10.75	0
1736443800	10.75	0	0.00	10.75	10.75	10.75	0
1736357400	10.75	0	0.00	10.75	10.75	10.75	0
1736271000	10.75	0	0.00	10.75	10.75	10.75	0
1736184600	10.75	0	0.00	10.75	10.75	10.75	0
1735925400	10.75	0	0.00	10.75	10.75	10.75	0
1735839000	10.75	0	0.00	10.75	10.75	10.75	0
1735666200	10.75	0	0.00	10.75	10.75	10.75	0
1735579800	10.75	0	0.00	10.75	10.75	10.75	0
1735320600	10.75	0	0.00	10.75	10.75	10.75	0
1735061400	10.75	0	0.00	10.75	10.75	10.75	0
1734975000	10.75	0	0.00	10.75	10.75	10.75	0
1734715800	10.75	0	0.00	10.75	10.75	10.75	0
1734629400	10.75	0	0.00	10.75	10.75	10.75	0
1734543000	10.75	0	0.00	10.75	10.75	10.75	0
1734456600	10.75	0	0.00	10.75	10.75	10.75	0
1734370200	10.75	0	0.00	10.75	10.75	10.75	0
1734111000	10.75	0	0.00	10.75	10.75	10.75	0
1734024600	10.75	0	0.00	10.75	10.75	10.75	0
1733938200	10.75	0	0.00	10.75	10.75	10.75	0
1733851800	10.75	0	0.00	10.75	10.75	10.75	0
1733765400	10.75	0	0.00	10.75	10.75	10.75	0
1733506200	10.75	0	0.00	10.75	10.75	10.75	0
1733419800	10.75	0	0.00	10.75	10.75	10.75	0
1733333400	10.75	0	0.00	10.75	10.75	10.75	0
1733247000	10.75	0	0.00	10.75	10.75	10.75	0
1733160600	10.75	0	0.00	10.75	10.75	10.75	0
1732901400	10.75	0	0.00	10.75	10.75	10.75	0
1732815000	10.75	0	0.00	10.75	10.75	10.75	0
1732728600	10.75	0	0.00	10.75	10.75	10.75	0
1732642200	10.75	0	0.00	10.75	10.75	10.75	0
1732555800	10.75	0	0.00	10.75	10.75	10.75	0
1732296600	10.75	0	0.00	10.75	10.75	10.75	0
1732210200	10.75	0	0.00	10.75	10.75	10.75	0
1732123800	10.75	0	0.00	10.75	10.75	10.75	0
1732037400	10.75	0	0.00	10.75	10.75	10.75	0
1731951000	10.75	0	0.00	10.75	10.75	10.75	0
1731691800	10.75	0	0.00	10.75	10.75	10.75	0
1731605400	10.75	0	0.00	10.75	10.75	10.75	0
1731519000	10.75	0	0.00	10.75	10.75	10.75	0
1731432600	10.75	0	0.00	10.75	10.75	10.75	0
1731346200	10.75	0	0.00	10.75	10.75	10.75	0
1731087000	10.75	0	0.00	10.75	10.75	10.75	0
1731000600	10.75	0	0.00	10.75	10.75	10.75	0
1730914200	10.75	0	0.00	10.75	10.75	10.75	0
1730827800	10.75	0	0.00	10.75	10.75	10.75	0
1730741400	10.75	0	0.00	10.75	10.75	10.75	0
1730482200	10.75	0	0.00	10.75	10.75	10.75	0
1730395800	10.75	0	0.00	10.75	10.75	10.75	0
1730309400	10.75	0	0.00	10.75	10.75	10.75	0
1730223000	10.75	0	0.00	10.75	10.75	10.75	0
1730136600	10.75	0	0.00	10.75	10.75	10.75	0
1729873800	10.75	0	0.00	10.75	10.75	10.75	0

Intesa Sanpaolo

EURO STOXX 50 +3X Daily ...

Amundi PEA MSCI USA ESG ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관