Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:50 | 33.02 | 3 | AT | 32.96 | 33.02 | Buy | 460 | 26 | LSE | |
| 01:22:50 | 33.02 | 1 | AT | 32.96 | 33.02 | Buy | 457 | 25 | LSE | |
| 01:15:06 | 33.03 | 1 | AT | 32.96 | 33.03 | Buy | 456 | 24 | LSE | |
| 01:08:05 | 33.0 | 70 | AT | 33.0 | 33.02 | Sell | 455 | 23 | LSE | |
| 00:50:26 | 33.09 | 7 | O | 33.02 | 33.09 | Buy | 385 | 22 | LSE | |
| 00:10:14 | 33.15 | 3 | O | 33.06 | 33.15 | Buy | 378 | 21 | LSE | |
| 00:09:56 | 33.15 | 14 | AT | 33.07 | 33.15 | Buy | 375 | 20 | LSE | |
| 00:09:56 | 33.15 | 1 | O | 33.07 | 33.15 | Buy | 361 | 19 | LSE | |
| 23:54:06 | 33.0 | 18 | AT | 33.0 | 33.09 | Sell | 360 | 18 | LSE | |
| 23:49:40 | 33.08 | 1 | AT | 33.0 | 33.08 | Buy | 342 | 17 | LSE | |
| 22:27:53 | 33.02 | 20 | AT | 32.95 | 33.02 | Buy | 341 | 16 | LSE | |
| 21:05:16 | 33.07 | 79 | AT | 33.0 | 33.07 | Buy | 321 | 15 | LSE | |
| 21:05:16 | 33.06 | 79 | AT | 33.0 | 33.06 | Buy | 242 | 14 | LSE | |
| 20:55:48 | 33.06 | 7 | AT | 33.01 | 33.06 | Buy | 163 | 13 | LSE | |
| 19:34:26 | 33.04 | 1 | AT | 32.99 | 33.04 | Buy | 156 | 12 | LSE | |
| 19:03:48 | 33.04 | 1 | AT | 32.98 | 33.04 | Buy | 155 | 11 | LSE | |
| 19:03:48 | 33.04 | 1 | AT | 32.98 | 33.04 | Buy | 154 | 10 | LSE | |
| 18:21:09 | 33.03 | 5 | AT | 33.0 | 33.03 | Buy | 153 | 9 | LSE | |
| 18:13:50 | 33.02 | 1 | O | 32.99 | 33.02 | Buy | 148 | 8 | LSE | |
| 18:09:49 | 33.01 | 5 | AT | 32.98 | 33.01 | Buy | 147 | 7 | LSE | |
| 18:04:05 | 32.99 | 1 | AT | 32.96 | 32.99 | Buy | 142 | 6 | LSE | |
| 18:02:54 | 33.0 | 100 | AT | 33.0 | 33.01 | Sell | 141 | 5 | LSE | |
| 17:15:16 | 33.02 | 1 | AT | 33.0 | 33.02 | Buy | 41 | 4 | LSE | |
| 17:10:38 | 33.01 | 9 | AT | 33.01 | 33.08 | Sell | 40 | 3 | LSE | |
| 17:00:53 | 33.17 | 2 | AT | 33.01 | 33.17 | Buy | 31 | 2 | LSE | |
| 17:00:07 | 33.27 | 29 | UT | 33.01 | 36.0 | 29 | 1 | LSE |
