기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Gbl Eq Incom | GINC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,710.00 | 3,710.00 | 3,754.00 | 3,728.00 | 3,738.50 |
GINC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 3,728.00 | -10.50 | -0.28% | 3,710.00 | 3,754.00 | 3,710.00 | 6,246 |
21 5월(5) 2024 | 3,738.50 | 6.50 | 0.17% | 3,763.00 | 3,769.50 | 3,727.50 | 4,229 |
18 5월(5) 2024 | 3,732.00 | 6.50 | 0.17% | 3,732.00 | 3,732.00 | 3,732.00 | 335 |
17 5월(5) 2024 | 3,725.50 | 13.00 | 0.35% | 3,742.00 | 3,766.50 | 3,468.50 | 7,890 |
16 5월(5) 2024 | 3,712.50 | -10.00 | -0.27% | 3,712.50 | 3,712.50 | 3,712.50 | 392 |
15 5월(5) 2024 | 3,722.50 | -5.00 | -0.13% | 3,744.00 | 3,750.50 | 3,453.50 | 5,209 |
14 5월(5) 2024 | 3,727.50 | 3.00 | 0.08% | 3,741.00 | 3,745.00 | 3,721.50 | 843 |
11 5월(5) 2024 | 3,724.50 | 35.00 | 0.95% | 3,724.50 | 3,724.50 | 3,724.50 | 241 |
10 5월(5) 2024 | 3,689.50 | 15.00 | 0.41% | 3,689.50 | 3,689.50 | 3,689.50 | 0 |
09 5월(5) 2024 | 3,674.50 | -5.00 | -0.14% | 3,674.50 | 3,674.50 | 3,674.50 | 1,808 |
08 5월(5) 2024 | 3,679.50 | 73.50 | 2.04% | 3,660.00 | 3,682.00 | 3,660.00 | 564 |
04 5월(5) 2024 | 3,606.00 | 14.00 | 0.39% | 3,630.00 | 3,633.50 | 3,599.50 | 1,836 |
03 5월(5) 2024 | 3,592.00 | 1.00 | 0.03% | 3,594.00 | 3,619.00 | 3,416.00 | 34 |
02 5월(5) 2024 | 3,591.00 | -47.00 | -1.29% | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
01 5월(5) 2024 | 3,638.00 | -24.00 | -0.66% | 3,624.00 | 3,661.00 | 3,424.50 | 1,673 |
30 4월(4) 2024 | 3,662.00 | 22.00 | 0.60% | 3,662.00 | 3,662.00 | 3,456.00 | 343 |
27 4월(4) 2024 | 3,640.00 | 38.50 | 1.07% | 3,640.00 | 3,640.00 | 3,640.00 | 82 |
26 4월(4) 2024 | 3,601.50 | -24.00 | -0.66% | 3,642.00 | 3,642.00 | 3,417.00 | 1,500 |
25 4월(4) 2024 | 3,625.50 | -9.50 | -0.26% | 3,615.00 | 3,645.50 | 3,446.50 | 970 |
24 4월(4) 2024 | 3,635.00 | 4.50 | 0.12% | 3,635.00 | 3,635.00 | 3,635.00 | 212 |
23 4월(4) 2024 | 3,630.50 | 35.50 | 0.99% | 3,630.50 | 3,630.50 | 3,630.50 | 0 |