Hot Features
프리미엄
Games Workshop Group Plc (GAW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:39 | 14240.0 | 1 | O | 14220.0 | 14240.0 | Buy | 6,191 | 323 | LSE | |
| 18:11:05 | 14240.0 | 8 | AT | 14240.0 | 14250.0 | Sell | 6,190 | 322 | LSE | |
| 18:11:05 | 14240.0 | 10 | AT | 14240.0 | 14250.0 | Sell | 6,182 | 321 | LSE | |
| 18:11:05 | 14240.0 | 15 | AT | 14240.0 | 14250.0 | Sell | 6,172 | 320 | LSE | |
| 18:10:29 | 14250.0 | 22 | AT | 14230.0 | 14250.0 | Buy | 6,157 | 319 | LSE | |
| 18:10:29 | 14240.0 | 22 | AT | 14220.0 | 14240.0 | Buy | 6,135 | 318 | LSE | |
| 18:09:47 | 14230.0 | 2 | AT | 14230.0 | 14250.0 | Sell | 6,113 | 317 | LSE | |
| 18:09:47 | 14230.0 | 21 | AT | 14230.0 | 14250.0 | Sell | 6,111 | 316 | LSE | |
| 18:03:42 | 14240.0 | 2 | AT | 14240.0 | 14250.0 | Sell | 6,090 | 315 | LSE | |
| 18:03:42 | 14240.0 | 22 | AT | 14240.0 | 14260.0 | Sell | 6,088 | 314 | LSE | |
| 18:03:42 | 14240.0 | 3 | AT | 14240.0 | 14260.0 | Sell | 6,066 | 313 | LSE | |
| 18:03:01 | 14250.0 | 22 | AT | 14250.0 | 14270.0 | Sell | 6,063 | 312 | LSE | |
| 18:02:43 | 14270.0 | 1 | O | 14240.0 | 14270.0 | Buy | 6,041 | 311 | LSE | |
| 18:01:06 | 14260.0 | 22 | AT | 14260.0 | 14280.0 | Sell | 6,040 | 310 | LSE | |
| 18:01:06 | 14260.0 | 1 | AT | 14260.0 | 14280.0 | Sell | 6,018 | 309 | LSE | |
| 17:59:50 | 14280.0 | 1 | O | 14260.0 | 14280.0 | Buy | 6,017 | 308 | LSE | |
| 17:58:41 | 14260.2 | 78 | O | 14260.0 | 14280.0 | Sell | 6,016 | 307 | LSE | |
| 17:57:58 | 14257.351 | 155 | O | 14260.0 | 14280.0 | Sell | 5,938 | 306 | LSE | |
| 17:55:30 | 14271.192 | 75 | O | 14260.0 | 14280.0 | Buy | 5,783 | 305 | LSE | |
| 17:54:35 | 14277.351 | 100 | O | 14260.0 | 14280.0 | Buy | 5,708 | 304 | LSE | |
| 17:54:21 | 14264.22 | 15 | O | 14260.0 | 14280.0 | Sell | 5,608 | 303 | LSE | |
| 17:52:50 | 14260.0 | 3 | O | 14260.0 | 14280.0 | Sell | 5,593 | 302 | LSE | |
| 17:49:39 | 14270.0 | 1 | AT | 14270.0 | 14280.0 | Sell | 5,590 | 301 | LSE | |
| 17:48:14 | 14270.0 | 1 | O | 14250.0 | 14270.0 | Buy | 5,589 | 300 | LSE | |
| 17:45:17 | 14270.0 | 1 | AT | 14270.0 | 14280.0 | Sell | 5,588 | 299 | LSE | |
| 17:45:17 | 14270.0 | 1 | AT | 14270.0 | 14280.0 | Sell | 5,587 | 298 | LSE | |
| 17:45:17 | 14270.0 | 2 | AT | 14270.0 | 14280.0 | Sell | 5,586 | 297 | LSE | |
| 17:45:17 | 14270.0 | 2 | AT | 14270.0 | 14280.0 | Sell | 5,584 | 296 | LSE | |
| 17:45:17 | 14270.0 | 14 | AT | 14270.0 | 14280.0 | Sell | 5,582 | 295 | LSE | |
| 17:44:47 | 14280.0 | 8 | AT | 14270.0 | 14280.0 | Buy | 5,568 | 294 | LSE | |
| 17:44:46 | 14270.0 | 13 | O | 14270.0 | 14290.0 | Sell | 5,560 | 293 | LSE | |
| 17:44:38 | 14280.0 | 7 | AT | 14260.0 | 14280.0 | Buy | 5,547 | 292 | LSE | |
| 17:44:38 | 14280.0 | 1 | AT | 14260.0 | 14280.0 | Buy | 5,540 | 291 | LSE | |
| 17:44:33 | 14270.0 | 10 | AT | 14260.0 | 14270.0 | Buy | 5,539 | 290 | LSE | |
| 17:44:21 | 14260.0 | 3 | AT | 14250.0 | 14260.0 | Buy | 5,529 | 289 | LSE | |
| 17:44:00 | 14260.0 | 15 | AT | 14260.0 | 14280.0 | Sell | 5,526 | 288 | LSE | |
| 17:44:00 | 14260.0 | 80 | AT | 14260.0 | 14280.0 | Sell | 5,511 | 287 | LSE | |
| 17:44:00 | 14260.0 | 21 | AT | 14260.0 | 14280.0 | Sell | 5,431 | 286 | LSE | |
| 17:42:35 | 14260.0 | 3 | AT | 14260.0 | 14280.0 | Sell | 5,410 | 285 | LSE | |
| 17:42:35 | 14260.0 | 2 | AT | 14260.0 | 14280.0 | Sell | 5,407 | 284 | LSE | |
| 17:42:35 | 14260.0 | 7 | AT | 14260.0 | 14280.0 | Sell | 5,405 | 283 | LSE | |
| 17:42:35 | 14260.0 | 7 | AT | 14260.0 | 14280.0 | Sell | 5,398 | 282 | LSE | |
| 17:42:35 | 14260.0 | 10 | AT | 14260.0 | 14280.0 | Sell | 5,391 | 281 | LSE | |
| 17:42:35 | 14260.0 | 23 | AT | 14260.0 | 14280.0 | Sell | 5,381 | 280 | LSE | |
| 17:42:30 | 14270.0 | 5 | AT | 14250.0 | 14270.0 | Buy | 5,358 | 279 | LSE | |
| 17:42:30 | 14270.0 | 21 | AT | 14250.0 | 14270.0 | Buy | 5,353 | 278 | LSE | |
| 17:42:30 | 14270.0 | 5 | AT | 14250.0 | 14270.0 | Buy | 5,332 | 277 | LSE | |
| 17:40:12 | 14260.0 | 10 | AT | 14250.0 | 14260.0 | Buy | 5,327 | 276 | LSE | |
| 17:35:06 | 14250.0 | 3 | AT | 14250.0 | 14260.0 | Sell | 5,317 | 275 | LSE | |
| 17:33:53 | 14250.0 | 3 | AT | 14250.0 | 14270.0 | Sell | 5,314 | 274 | LSE | |
| 17:33:53 | 14250.0 | 14 | AT | 14250.0 | 14270.0 | Sell | 5,311 | 273 | LSE | |
| 17:33:53 | 14250.0 | 23 | AT | 14250.0 | 14270.0 | Sell | 5,297 | 272 | LSE | |
| 17:33:53 | 14250.0 | 1 | AT | 14250.0 | 14270.0 | Sell | 5,274 | 271 | LSE | |
| 17:33:53 | 14250.0 | 10 | AT | 14250.0 | 14270.0 | Sell | 5,273 | 270 | LSE | |
| 17:33:49 | 14261.247 | 20 | O | 14250.0 | 14270.0 | Buy | 5,263 | 269 | LSE | |
| 17:33:17 | 14160.0 | 70 | O | 14250.0 | 14270.0 | Sell | 5,243 | 268 | LSE | |
| 17:30:52 | 14254.1 | 144 | O | 14250.0 | 14270.0 | Sell | 5,173 | 267 | LSE | |
| 17:28:25 | 14260.0 | 10 | AT | 14260.0 | 14280.0 | Sell | 5,029 | 266 | LSE | |
| 17:28:25 | 14270.0 | 21 | AT | 14250.0 | 14270.0 | Buy | 5,019 | 265 | LSE | |
| 17:28:25 | 14270.0 | 32 | AT | 14250.0 | 14270.0 | Buy | 4,998 | 264 | LSE | |
| 17:28:21 | 14270.0 | 1 | O | 14250.0 | 14270.0 | Buy | 4,966 | 263 | LSE | |
| 17:27:23 | 14263.03 | 15 | O | 14250.0 | 14270.0 | Buy | 4,965 | 262 | LSE | |
| 17:27:13 | 14270.0 | 1 | O | 14250.0 | 14270.0 | Buy | 4,950 | 261 | LSE | |
| 17:26:40 | 14270.0 | 2 | O | 14250.0 | 14270.0 | Buy | 4,949 | 260 | LSE | |
| 17:26:10 | 14250.0 | 8 | AT | 14230.0 | 14250.0 | Buy | 4,947 | 259 | LSE | |
| 17:26:10 | 14250.0 | 5 | AT | 14230.0 | 14250.0 | Buy | 4,939 | 258 | LSE | |
| 17:25:56 | 14250.0 | 1 | AT | 14250.0 | 14270.0 | Sell | 4,934 | 257 | LSE | |
| 17:25:56 | 14250.0 | 6 | AT | 14250.0 | 14270.0 | Sell | 4,933 | 256 | LSE | |
| 17:25:42 | 14254.2 | 1 | O | 14250.0 | 14270.0 | Sell | 4,927 | 255 | LSE | |
| 17:20:01 | 14240.0 | 22 | AT | 14240.0 | 14260.0 | Sell | 4,926 | 254 | LSE | |
| 17:20:01 | 14240.0 | 7 | AT | 14240.0 | 14260.0 | Sell | 4,904 | 253 | LSE | |
| 17:20:01 | 14240.0 | 1 | AT | 14240.0 | 14260.0 | Sell | 4,897 | 252 | LSE | |
| 17:20:01 | 14240.0 | 6 | AT | 14240.0 | 14260.0 | Sell | 4,896 | 251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
