기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Games Workshop Group Plc | GAW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,645.00 | 9,510.00 | 9,645.00 | 9,600.00 | 9,485.00 |
산업 분야 |
---|
LEISURE GOODS |
GAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,520.00 | 9,830.00 | 9,410.00 | 9,588.46 | 82,935 | 80.00 | 0.84% |
1개월 | 9,995.00 | 10,320.00 | 9,410.00 | 9,741.50 | 59,687 | -395.00 | -3.95% |
3개월 | 10,040.00 | 10,380.00 | 9,325.00 | 9,789.26 | 54,450 | -440.00 | -4.38% |
6개월 | 9,630.00 | 11,030.00 | 8,860.00 | 9,882.75 | 65,725 | -30.00 | -0.31% |
1년 | 9,550.00 | 11,800.00 | 8,860.00 | 10,177.20 | 62,131 | 50.00 | 0.52% |
3년 | 10,800.00 | 12,310.00 | 5,575.00 | 9,100.84 | 73,076 | -1,200.00 | -11.11% |
5년 | 4,100.00 | 12,310.00 | 3,564.00 | 8,109.19 | 88,249 | 5,500.00 | 134.15% |
GAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9,600.00 | 115.00 | 1.21% | 9,645.00 | 9,645.00 | 9,510.00 | 37,897 |
26 4월(4) 2024 | 9,485.00 | -80.00 | -0.84% | 9,565.00 | 9,655.00 | 9,440.00 | 98,023 |
25 4월(4) 2024 | 9,565.00 | -190.00 | -1.95% | 9,770.00 | 9,790.00 | 9,540.00 | 68,275 |
24 4월(4) 2024 | 9,755.00 | 120.00 | 1.25% | 9,665.00 | 9,830.00 | 9,595.00 | 105,984 |
23 4월(4) 2024 | 9,635.00 | 110.00 | 1.15% | 9,595.00 | 9,650.00 | 9,540.00 | 28,451 |
20 4월(4) 2024 | 9,525.00 | -70.00 | -0.73% | 9,520.00 | 9,565.00 | 9,410.00 | 113,943 |
19 4월(4) 2024 | 9,595.00 | -335.00 | -3.37% | 9,940.00 | 9,990.00 | 9,595.00 | 139,701 |
18 4월(4) 2024 | 9,930.00 | -40.00 | -0.40% | 10,310.00 | 10,320.00 | 9,880.00 | 65,932 |
17 4월(4) 2024 | 9,970.00 | -30.00 | -0.30% | 9,870.00 | 10,030.00 | 9,790.00 | 47,986 |
16 4월(4) 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
13 4월(4) 2024 | 9,850.00 | -145.00 | -1.45% | 10,070.00 | 10,170.00 | 9,795.00 | 70,531 |
12 4월(4) 2024 | 9,995.00 | 30.00 | 0.30% | 9,970.00 | 10,070.00 | 9,970.00 | 29,713 |
11 4월(4) 2024 | 9,965.00 | 100.00 | 1.01% | 9,910.00 | 10,170.00 | 9,910.00 | 45,014 |
10 4월(4) 2024 | 9,865.00 | 105.00 | 1.08% | 9,740.00 | 9,920.00 | 9,710.00 | 26,215 |
09 4월(4) 2024 | 9,760.00 | -40.00 | -0.41% | 9,800.00 | 9,800.00 | 9,700.00 | 48,135 |
06 4월(4) 2024 | 9,800.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,780.00 | 46,231 |
05 4월(4) 2024 | 9,855.00 | -75.00 | -0.76% | 9,765.00 | 9,870.00 | 9,765.00 | 22,116 |
04 4월(4) 2024 | 9,930.00 | 5.00 | 0.05% | 9,865.00 | 9,930.00 | 9,715.00 | 31,103 |
03 4월(4) 2024 | 9,925.00 | -115.00 | -1.15% | 9,995.00 | 10,240.00 | 9,925.00 | 32,166 |
29 3월(3) 2024 | 10,040.00 | 180.00 | 1.83% | 10,020.00 | 10,040.00 | 9,800.00 | 28,503 |