Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:05 | 1360.0 | 100 | AT | 1358.0 | 1360.0 | Buy | 8,805 | 51 | LSE | |
| 19:00:05 | 1360.0 | 2 | AT | 1358.0 | 1360.0 | Buy | 8,705 | 50 | LSE | |
| 19:00:05 | 1360.0 | 62 | AT | 1358.0 | 1360.0 | Buy | 8,703 | 49 | LSE | |
| 19:00:05 | 1360.0 | 34 | AT | 1358.0 | 1360.0 | Buy | 8,641 | 48 | LSE | |
| 19:00:05 | 1360.0 | 29 | AT | 1358.0 | 1360.0 | Buy | 8,607 | 47 | LSE | |
| 18:52:44 | 1356.6 | 761 | O | 1356.0 | 1360.0 | Sell | 8,578 | 46 | LSE | |
| 18:52:39 | 1356.6 | 761 | O | 1356.0 | 1360.0 | Sell | 7,817 | 45 | LSE | |
| 18:44:55 | 1356.0 | 10 | AT | 1356.0 | 1360.0 | Sell | 7,056 | 44 | LSE | |
| 18:34:15 | 1356.0 | 11 | AT | 1356.0 | 1360.0 | Sell | 7,046 | 43 | LSE | |
| 18:34:15 | 1356.0 | 42 | AT | 1356.0 | 1360.0 | Sell | 7,035 | 42 | LSE | |
| 18:34:15 | 1356.0 | 25 | AT | 1356.0 | 1360.0 | Sell | 6,993 | 41 | LSE | |
| 18:33:53 | 1356.0 | 445 | AT | 1356.0 | 1362.0 | Sell | 6,968 | 40 | LSE | |
| 18:33:46 | 1356.6 | 761 | O | 1356.0 | 1362.0 | Sell | 6,523 | 39 | LSE | |
| 18:22:06 | 1356.6 | 110 | O | 1356.0 | 1362.0 | Sell | 5,762 | 38 | LSE | |
| 18:21:54 | 1357.269 | 7 | O | 1356.0 | 1362.0 | Sell | 5,652 | 37 | LSE | |
| 18:21:50 | 1357.39 | 1000 | O | 1356.0 | 1362.0 | Sell | 5,645 | 36 | LSE | |
| 18:17:00 | 1360.0 | 87 | AT | 1360.0 | 1364.0 | Sell | 4,645 | 35 | LSE | |
| 18:17:00 | 1360.0 | 120 | AT | 1360.0 | 1364.0 | Sell | 4,558 | 34 | LSE | |
| 18:05:43 | 1360.0 | 8 | AT | 1360.0 | 1364.0 | Sell | 4,438 | 33 | LSE | |
| 18:00:31 | 1361.233 | 117 | O | 1360.0 | 1364.0 | Sell | 4,430 | 32 | LSE | |
| 17:49:47 | 1361.413 | 70 | O | 1360.0 | 1364.0 | Sell | 4,313 | 31 | LSE | |
| 17:46:42 | 1362.0 | 29 | AT | 1360.0 | 1362.0 | Buy | 4,243 | 30 | LSE | |
| 17:46:42 | 1362.0 | 6 | AT | 1360.0 | 1362.0 | Buy | 4,214 | 29 | LSE | |
| 17:46:19 | 1362.0 | 94 | AT | 1360.0 | 1362.0 | Buy | 4,208 | 28 | LSE | |
| 17:46:00 | 1362.0 | 73 | AT | 1360.0 | 1362.0 | Buy | 4,114 | 27 | LSE | |
| 17:45:59 | 1362.0 | 138 | AT | 1356.0 | 1362.0 | Buy | 4,041 | 26 | LSE | |
| 17:43:16 | 1360.0 | 40 | AT | 1356.0 | 1360.0 | Buy | 3,903 | 25 | LSE | |
| 17:43:15 | 1358.0 | 123 | AT | 1352.0 | 1358.0 | Buy | 3,863 | 24 | LSE | |
| 17:43:15 | 1358.0 | 157 | AT | 1352.0 | 1358.0 | Buy | 3,740 | 23 | LSE | |
| 17:43:15 | 1358.0 | 75 | AT | 1352.0 | 1358.0 | Buy | 3,583 | 22 | LSE | |
| 17:43:15 | 1358.0 | 30 | AT | 1352.0 | 1358.0 | Buy | 3,508 | 21 | LSE | |
| 17:43:15 | 1358.0 | 100 | AT | 1352.0 | 1358.0 | Buy | 3,478 | 20 | LSE | |
| 17:42:37 | 1357.1 | 67 | O | 1352.0 | 1358.0 | Buy | 3,378 | 19 | LSE | |
| 17:38:53 | 1360.0 | 93 | AT | 1352.0 | 1360.0 | Buy | 3,311 | 18 | LSE | |
| 17:38:53 | 1358.0 | 23 | AT | 1358.0 | 1362.0 | Sell | 3,218 | 17 | LSE | |
| 17:29:55 | 1358.0 | 133 | AT | 1358.0 | 1364.0 | Sell | 3,195 | 16 | LSE | |
| 17:29:46 | 1360.0 | 77 | AT | 1360.0 | 1364.0 | Sell | 3,062 | 15 | LSE | |
| 17:29:46 | 1360.0 | 67 | AT | 1360.0 | 1364.0 | Sell | 2,985 | 14 | LSE | |
| 17:29:39 | 1360.2 | 323 | O | 1360.0 | 1364.0 | Sell | 2,918 | 13 | LSE | |
| 17:19:29 | 1362.0 | 98 | AT | 1362.0 | 1364.0 | Sell | 2,595 | 12 | LSE | |
| 17:19:20 | 1362.0 | 61 | AT | 1362.0 | 1366.0 | Sell | 2,497 | 11 | LSE | |
| 17:19:20 | 1362.0 | 5 | AT | 1362.0 | 1366.0 | Sell | 2,436 | 10 | LSE | |
| 17:19:20 | 1362.0 | 197 | AT | 1362.0 | 1368.0 | Sell | 2,431 | 9 | LSE | |
| 17:19:19 | 1364.0 | 43 | AT | 1364.0 | 1368.0 | Sell | 2,234 | 8 | LSE | |
| 17:19:19 | 1364.0 | 45 | AT | 1364.0 | 1368.0 | Sell | 2,191 | 7 | LSE | |
| 17:19:19 | 1364.0 | 68 | AT | 1364.0 | 1368.0 | Sell | 2,146 | 6 | LSE | |
| 17:19:19 | 1364.0 | 502 | AT | 1364.0 | 1368.0 | Sell | 2,078 | 5 | LSE | |
| 17:19:19 | 1366.0 | 306 | AT | 1366.0 | 1368.0 | Sell | 1,576 | 4 | LSE | |
| 17:14:56 | 1362.0 | 6 | AT | 1362.0 | 1368.0 | Sell | 1,270 | 3 | LSE | |
| 17:09:57 | 1366.0 | 29 | AT | 1366.0 | 1372.0 | Sell | 1,264 | 2 | LSE | |
| 17:05:58 | 1361.23 | 1235 | O | 1358.0 | 1372.0 | Sell | 1,235 | 1 | LSE |
