Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Gamma Communications Plc | GAMA | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 10.00 | 0.77% | 1,310.00 | 00:35:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,298.00 | 1,298.00 | 1,314.00 | 1,310.00 | 1,300.00 |
| 산업 분야 |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
GAMA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,316.00 | 1,346.00 | 1,296.00 | 1,319.69 | 310,610 | -6.00 | -0.46% |
| 1개월 | 1,370.00 | 1,386.00 | 1,296.00 | 1,331.74 | 195,460 | -60.00 | -4.38% |
| 3개월 | 1,178.00 | 1,414.00 | 1,150.00 | 1,298.34 | 236,420 | 132.00 | 11.21% |
| 6개월 | 993.00 | 1,414.00 | 985.00 | 1,203.17 | 215,135 | 317.00 | 31.92% |
| 1년 | 1,160.00 | 1,414.00 | 981.00 | 1,166.33 | 189,747 | 150.00 | 12.93% |
| 3년 | 1,870.00 | 2,350.00 | 981.00 | 1,337.50 | 231,143 | -560.00 | -29.95% |
| 5년 | 1,140.00 | 2,350.00 | 910.00 | 1,354.19 | 212,612 | 170.00 | 14.91% |
GAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,310.00 | 10.00 | 0.77% | 1,298.00 | 1,314.00 | 1,298.00 | 113,545 |
| 26 4월(4) 2024 | 1,300.00 | -22.00 | -1.66% | 1,306.00 | 1,326.00 | 1,300.00 | 187,114 |
| 25 4월(4) 2024 | 1,322.00 | 2.00 | 0.15% | 1,318.00 | 1,332.00 | 1,314.00 | 606,694 |
| 24 4월(4) 2024 | 1,320.00 | 4.00 | 0.30% | 1,326.00 | 1,326.00 | 1,314.00 | 329,632 |
| 23 4월(4) 2024 | 1,316.00 | -12.00 | -0.90% | 1,328.00 | 1,346.00 | 1,316.00 | 115,827 |
| 20 4월(4) 2024 | 1,328.00 | 14.00 | 1.07% | 1,316.00 | 1,332.00 | 1,296.00 | 313,785 |
| 19 4월(4) 2024 | 1,314.00 | -8.00 | -0.61% | 1,320.00 | 1,334.00 | 1,306.00 | 199,371 |
| 18 4월(4) 2024 | 1,322.00 | 0.00 | 0.00% | 1,322.00 | 1,340.00 | 1,320.00 | 124,698 |
| 17 4월(4) 2024 | 1,322.00 | -28.00 | -2.07% | 1,344.00 | 1,344.00 | 1,318.00 | 154,624 |
| 16 4월(4) 2024 | 1,350.00 | 2.00 | 0.15% | 1,346.00 | 1,356.00 | 1,346.00 | 149,559 |
| 13 4월(4) 2024 | 1,348.00 | -20.00 | -1.46% | 1,386.00 | 1,386.00 | 1,344.00 | 256,794 |
| 12 4월(4) 2024 | 1,368.00 | 10.00 | 0.74% | 1,368.00 | 1,372.00 | 1,346.00 | 101,340 |
| 11 4월(4) 2024 | 1,358.00 | 26.00 | 1.95% | 1,330.00 | 1,366.00 | 1,330.00 | 142,177 |
| 10 4월(4) 2024 | 1,332.00 | -18.00 | -1.33% | 1,344.00 | 1,344.00 | 1,330.00 | 92,209 |
| 09 4월(4) 2024 | 1,350.00 | 10.00 | 0.75% | 1,340.00 | 1,350.00 | 1,336.00 | 103,284 |
| 06 4월(4) 2024 | 1,340.00 | -8.00 | -0.59% | 1,338.00 | 1,350.00 | 1,330.00 | 86,717 |
| 05 4월(4) 2024 | 1,348.00 | -4.00 | -0.30% | 1,378.00 | 1,378.00 | 1,336.00 | 242,820 |
| 04 4월(4) 2024 | 1,352.00 | 12.00 | 0.90% | 1,338.00 | 1,362.00 | 1,338.00 | 126,762 |
| 03 4월(4) 2024 | 1,340.00 | -28.00 | -2.05% | 1,370.00 | 1,370.00 | 1,340.00 | 184,870 |
| 29 3월(3) 2024 | 1,368.00 | 8.00 | 0.59% | 1,366.00 | 1,370.00 | 1,350.00 | 299,902 |
| 28 3월(3) 2024 | 1,360.00 | 8.00 | 0.59% | 1,356.00 | 1,376.00 | 1,350.00 | 219,631 |
