Hot Features
프리미엄
Ferrexpo Plc (FXPO)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:12 | 75.6 | 1124 | O | 75.2 | 75.5 | Buy | 1,538,277 | 954 | LSE | |
| 03:16:34 | 75.8 | 1 | O | 75.2 | 75.5 | Buy | 1,537,153 | 953 | LSE | |
| 02:49:42 | 75.8 | 110 | O | 75.2 | 75.5 | Buy | 1,537,152 | 952 | LSE | |
| 02:31:04 | 75.7 | 12 | O | 75.2 | 75.5 | Buy | 1,537,042 | 951 | LSE | |
| 02:29:46 | 75.7 | 46 | O | 75.2 | 75.5 | Buy | 1,537,030 | 950 | LSE | |
| 01:35:05 | 74.7 | 381104 | UT | 75.2 | 75.5 | Sell | 1,536,984 | 949 | LSE | |
| 01:29:56 | 75.2 | 30 | AT | 75.2 | 75.5 | Sell | 1,155,880 | 948 | LSE | |
| 01:28:55 | 75.409 | 6630 | O | 75.2 | 75.5 | Buy | 1,155,850 | 947 | LSE | |
| 01:28:25 | 75.378 | 8000 | O | 75.2 | 75.5 | Buy | 1,149,220 | 946 | LSE | |
| 01:28:09 | 75.37 | 500 | O | 75.2 | 75.5 | Buy | 1,141,220 | 945 | LSE | |
| 01:25:47 | 75.5 | 1 | O | 75.2 | 75.5 | Buy | 1,140,720 | 944 | LSE | |
| 01:23:05 | 75.4 | 1980 | AT | 75.4 | 75.5 | Sell | 1,140,719 | 943 | LSE | |
| 01:23:05 | 75.4 | 248 | AT | 75.4 | 75.5 | Sell | 1,138,739 | 942 | LSE | |
| 01:23:05 | 75.4 | 240 | AT | 75.4 | 75.5 | Sell | 1,138,491 | 941 | LSE | |
| 01:23:05 | 75.4 | 227 | AT | 75.4 | 75.5 | Sell | 1,138,251 | 940 | LSE | |
| 01:21:54 | 75.5 | 1047 | AT | 75.5 | 75.7 | Sell | 1,138,024 | 939 | LSE | |
| 01:21:54 | 75.5 | 160 | AT | 75.5 | 75.7 | Sell | 1,136,977 | 938 | LSE | |
| 01:21:54 | 75.7 | 110 | AT | 75.4 | 75.7 | Buy | 1,136,817 | 937 | LSE | |
| 01:21:54 | 75.7 | 804 | AT | 75.4 | 75.7 | Buy | 1,136,707 | 936 | LSE | |
| 01:21:54 | 75.7 | 226 | AT | 75.4 | 75.7 | Buy | 1,135,903 | 935 | LSE | |
| 01:21:54 | 75.7 | 260 | AT | 75.4 | 75.7 | Buy | 1,135,677 | 934 | LSE | |
| 01:21:54 | 75.7 | 235 | AT | 75.4 | 75.7 | Buy | 1,135,417 | 933 | LSE | |
| 01:21:54 | 75.6 | 216 | AT | 75.4 | 75.6 | Buy | 1,135,182 | 932 | LSE | |
| 01:21:54 | 75.6 | 224 | AT | 75.4 | 75.6 | Buy | 1,134,966 | 931 | LSE | |
| 01:21:54 | 75.6 | 245 | AT | 75.4 | 75.6 | Buy | 1,134,742 | 930 | LSE | |
| 01:21:54 | 75.6 | 864 | AT | 75.4 | 75.6 | Buy | 1,134,497 | 929 | LSE | |
| 01:21:37 | 75.4 | 6139 | O | 75.4 | 75.6 | Sell | 1,133,633 | 928 | LSE | |
| 01:21:37 | 75.4 | 6139 | O | 75.4 | 75.6 | Sell | 1,127,494 | 927 | LSE | |
| 01:20:33 | 75.5 | 243 | AT | 75.4 | 75.5 | Buy | 1,121,355 | 926 | LSE | |
| 01:20:32 | 75.5 | 86 | AT | 75.4 | 75.5 | Buy | 1,121,112 | 925 | LSE | |
| 01:20:32 | 75.4 | 201 | AT | 75.4 | 75.6 | Sell | 1,121,026 | 924 | LSE | |
| 01:20:32 | 75.4 | 86 | AT | 75.4 | 75.6 | Sell | 1,120,825 | 923 | LSE | |
| 01:20:32 | 75.5 | 5 | AT | 75.3 | 75.5 | Buy | 1,120,739 | 922 | LSE | |
| 01:20:32 | 75.5 | 675 | AT | 75.3 | 75.5 | Buy | 1,120,734 | 921 | LSE | |
| 01:20:32 | 75.5 | 242 | AT | 75.3 | 75.5 | Buy | 1,120,059 | 920 | LSE | |
| 01:20:32 | 75.5 | 240 | AT | 75.3 | 75.5 | Buy | 1,119,817 | 919 | LSE | |
| 01:20:32 | 75.5 | 233 | AT | 75.3 | 75.5 | Buy | 1,119,577 | 918 | LSE | |
| 01:20:32 | 75.5 | 665 | AT | 75.3 | 75.5 | Buy | 1,119,344 | 917 | LSE | |
| 01:20:32 | 75.5 | 787 | AT | 75.3 | 75.5 | Buy | 1,118,679 | 916 | LSE | |
| 01:17:35 | 75.4 | 132 | AT | 75.4 | 75.6 | Sell | 1,117,892 | 915 | LSE | |
| 01:17:35 | 75.4 | 617 | AT | 75.4 | 75.6 | Sell | 1,117,760 | 914 | LSE | |
| 01:17:35 | 75.4 | 1877 | AT | 75.4 | 75.6 | Sell | 1,117,143 | 913 | LSE | |
| 01:17:35 | 75.4 | 956 | AT | 75.4 | 75.6 | Sell | 1,115,266 | 912 | LSE | |
| 01:16:32 | 75.538 | 900 | O | 75.4 | 75.6 | Buy | 1,114,310 | 911 | LSE | |
| 01:15:56 | 75.492 | 1288 | O | 75.4 | 75.6 | Sell | 1,113,410 | 910 | LSE | |
| 01:13:57 | 75.5 | 1580 | O | 75.4 | 75.6 | 1,112,122 | 909 | LSE | ||
| 01:13:46 | 75.4 | 117 | AT | 75.4 | 75.6 | Sell | 1,110,542 | 908 | LSE | |
| 01:12:36 | 75.538 | 1580 | O | 75.4 | 75.6 | Buy | 1,110,425 | 907 | LSE | |
| 01:11:16 | 75.5 | 12 | AT | 75.2 | 75.5 | Buy | 1,108,845 | 906 | LSE | |
| 01:11:16 | 75.5 | 239 | AT | 75.2 | 75.5 | Buy | 1,108,833 | 905 | LSE | |
| 01:11:16 | 75.5 | 135 | AT | 75.2 | 75.5 | Buy | 1,108,594 | 904 | LSE | |
| 01:11:16 | 75.5 | 264 | AT | 75.2 | 75.5 | Buy | 1,108,459 | 903 | LSE | |
| 01:10:10 | 75.2 | 35 | AT | 75.2 | 75.5 | Sell | 1,108,195 | 902 | LSE | |
| 01:09:53 | 75.3 | 387 | AT | 75.3 | 75.5 | Sell | 1,108,160 | 901 | LSE |
