Fuel Ventures Vct Plc【FVV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fuel Ventures Vct Plc (FVV)
Fuel Ventures Vct Plc (FVV) 과거

Fuel Ventures Vct Plc (FVV)

100.00

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	100	100	100	0	0	DE
4	0	0	100	100	100	0	0	DE
12	0	0	100	100	100	0	0	DE
26	0	0	100	100	100	0	0	DE
52	0	0	100	100	100	0	0	DE
156	0	0	100	100	100	0	0	DE
260	0	0	100	100	100	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	100	0	0.00	100	100	100	0
1732901400	100	0	0.00	100	100	100	0
1732815000	100	0	0.00	100	100	100	0
1732728600	100	0	0.00	100	100	100	0
1732642200	100	0	0.00	100	100	100	0
1732555800	100	0	0.00	100	100	100	0
1732296600	100	0	0.00	100	100	100	0
1732210200	100	0	0.00	100	100	100	0
1732123800	100	0	0.00	100	100	100	0
1732037400	100	0	0.00	100	100	100	0
1731951000	100	0	0.00	100	100	100	0
1731691800	100	0	0.00	100	100	100	0
1731605400	100	0	0.00	100	100	100	0
1731519000	100	0	0.00	100	100	100	0
1731432600	100	0	0.00	100	100	100	0
1731346200	100	0	0.00	100	100	100	0
1731087000	100	0	0.00	100	100	100	0
1731000600	100	0	0.00	100	100	100	0
1730914200	100	0	0.00	100	100	100	0
1730827800	100	0	0.00	100	100	100	0
1730741400	100	0	0.00	100	100	100	0
1730482200	100	0	0.00	100	100	100	0
1730395800	100	0	0.00	100	100	100	0
1730309400	100	0	0.00	100	100	100	0
1730223000	100	0	0.00	100	100	100	0
1730136600	100	0	0.00	100	100	100	0
1729873800	100	0	0.00	100	100	100	0
1729787400	100	0	0.00	100	100	100	0
1729701000	100	0	0.00	100	100	100	0
1729614600	100	0	0.00	100	100	100	0
1729528200	100	0	0.00	100	100	100	0
1729269000	100	0	0.00	100	100	100	0
1729182600	100	0	0.00	100	100	100	0
1729096200	100	0	0.00	100	100	100	0
1729009800	100	0	0.00	100	100	100	0
1728923400	100	0	0.00	100	100	100	0
1728664200	100	0	0.00	100	100	100	0
1728577800	100	0	0.00	100	100	100	0
1728491400	100	0	0.00	100	100	100	0
1728405000	100	0	0.00	100	100	100	0
1728318600	100	0	0.00	100	100	100	0
1728059400	100	0	0.00	100	100	100	0
1727973000	100	0	0.00	100	100	100	0
1727886600	100	0	0.00	100	100	100	0
1727800200	100	0	0.00	100	100	100	0
1727713800	100	0	0.00	100	100	100	0
1727454600	100	0	0.00	100	100	100	0
1727368200	100	0	0.00	100	100	100	0
1727281800	100	0	0.00	100	100	100	0
1727195400	100	0	0.00	100	100	100	0
1727109000	100	0	0.00	100	100	100	0
1726849800	100	0	0.00	100	100	100	0
1726763400	100	0	0.00	100	100	100	0
1726677000	100	0	0.00	100	100	100	0
1726590600	100	0	0.00	100	100	100	0
1726504200	100	0	0.00	100	100	100	0
1726245000	100	0	0.00	100	100	100	0
1726158600	100	0	0.00	100	100	100	0
1726072200	100	0	0.00	100	100	100	0
1725985800	100	0	0.00	100	100	100	0
1725899400	100	0	0.00	100	100	100	0
1725640200	100	0	0.00	100	100	100	0
1725553800	100	0	0.00	100	100	100	0
1725467400	100	0	0.00	100	100	100	0
1725381000	100	0	0.00	100	100	100	0

Fuel Ventures Vct

Virgin Galactic

Hexagon Purus ASA

FTSEurofirst 300 Pharmac...

Societe Pour L Informati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관