ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
10.823
0.015
(0.14%)
마감 03 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.823
매수가
10.808
매도가
10.832
거래량
372,171
10.779 일간 변동폭 10.853
0.00 52주 범위 0.00
전일 종가
10.808
개장가
10.796
최근 거래 시간
3814
@
10.822
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,022,982
VWAP
10.8095

FUSR 최신 뉴스

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 02 Fund: FIL SR ENH US EQ ETF ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Fund: FIL SR ENH US EQ ETF ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Fund: FIL SR ENH US EQ ETF ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Fund: FIL SR ENH US EQ ETF ...

Fidelity SR Enh US Eq ETF - Net Asset Value(s)

Fidelity SR Enh US Eq ETF - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Fund: FIL SR ENH US EQ ETF ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.392
(381.11%)
93.98M
PPBTPurple Biotech Ltd
US$ 10.4549
(211.62%)
30.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 1.11
(85.00%)
18.91M
JCSEJE Cleantech Holdings Limited
US$ 1.91
(60.50%)
13.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 76.3856
(50.93%)
3.24M
MONDMondee Holdings Inc
US$ 0.3856
(-45.71%)
1.25M
QMCOQuantum Corporation
US$ 12.95
(-25.62%)
1.81M
SDOTSadot Group Inc
US$ 4.20
(-20.00%)
416.42k
IFBDInfobird Company Ltd
US$ 2.64
(-20.00%)
407.81k
JYDJayud Global Logistics Ltd
US$ 0.91
(-18.02%)
178.16k
XTIAXTI Aerospace Inc
US$ 0.0463
(3.12%)
137.53M
SMCISuper Micro Computer Inc
US$ 40.9543
(25.47%)
118.52M
SNTISenti Biosciences Inc
US$ 10.36
(379.63%)
92.88M
RGTIRigetti Computing Inc
US$ 3.12
(2.30%)
87.24M
PRZOParaZero Technologies Ltd
US$ 1.75
(41.13%)
78.04M
StocktonCA StocktonCA 5 분 전
Folks, LOOK at IQST Stock has the same potential as KULR and should be on every trader's watchlist. their revenues will double in 2025. get in while it is still in these levels, they will not last long as it starts to show up on the radar. Nasdaq uplist per CEO is telling of where this Stock is head
IQST KULR
fwb fwb 5 분 전
Maybe SOUN is a leading edge VOICE AI AGENT
That NVDA saw and INVESTED IN, before others did.
An AI agent is a system or program that can autonomously perform tasks on behalf of a user by utilizing available tools and making decisions based on its environment. These agents can handle v
NVDA SOUN
Checkmate 36 Checkmate 36 5 분 전
I def understand the frustration Tryn2.

I think the wait will pay off.

We are in the crucible man…but we will come out refined and valuable.

#worththewait
NWBO
Filterthenoise Filterthenoise 5 분 전
Read the filings. He's been a busy man cleaning up Santa's sleigh. 🎅
RNVA
ap17 ap17 5 분 전
Indeed! 🚄🚅💥
ADAUSD
bwrbad bwrbad 5 분 전
long term here from 90s, pain but certain it will go back up there and go further up around 150s
SMCI
chazzy1 chazzy1 5 분 전
Buylow2, yes it would be nice to know why HDVY settled for such a paultry sum, when there was the expectation of so much more. But the fact is, as shareholders, we may never be privy to that kind of insider information.
Of course, one could speculate two possible reasons:
1.) At the d
HDVY
koolmc koolmc 5 분 전
got that little pop on ceo leaving but still need to get to 30's to regain momentum and signs of reversal.
INTC
mankind mankind 6 분 전
AMPX $2.38 b this earlier today (bought 3 others and got stopped out). Another drone play. Currently holding RCAT and AMPX. OPTT sold out on Friday

Amprius Technologies, Inc. produces and sells ultra-high energy density lithium-ion batteries for mobility applications. The company off
AMPX OPTT RCAT
MeteoricGuru97 MeteoricGuru97 6 분 전
Hey ap17 dudeman41 here. Sold all my shib 2 years ago. Bought xrp. Looks like I did the right thing. I know you still own xrp, yes!!!
SHIBUSD
elks elks 6 분 전
Just added 2milly more lets go
RDAR
Richie R Richie R 6 분 전
get this thing going!!
EnchantedTitan62 EnchantedTitan62 6 분 전
BKH paid dividend yesterday, in shareholders accts today. Yield of 4.12perecent, a true dividend king 💰. May all your trades/investments be profitable.
BKH
Master-of-Disaster Master-of-Disaster 6 분 전
Skipped town like a deadbeat dad.
LVVV
Bigfootbud Bigfootbud 6 분 전
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
gp22 gp22 6 분 전
AI DRONE: Nano-float $MTEK @ $2.10s:..Last one launch...Now being rolled out on to pad.
MTEK
BBANBOB BBANBOB 7 분 전
I will make a WAG that it will be on or before 48 days from today JAN 19th, one day before DJT's inauguration......................Possibly on WAMU as wellllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllllll
DJT
devil dog 96 devil dog 96 7 분 전
Thanks for the encouragement! 🔥 That's what BID sitters like me want to hear.

" Fear not your bids always get filled "


What I get worried about is management will announce their next story and start their marketing before I have a full position.
CRSM
gp22 gp22 7 분 전
AI DRONE: Nano-float $MTEK @ $2.10s:..Last one launch...Now being rolled out on to pad.
MTEK
koolmc koolmc 7 분 전
yep meantime will quietly accumulate until the herd comes gl
ABQQ
jay_tee jay_tee 7 분 전
Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
RNVA
Golden Cross Golden Cross 7 분 전
$ILLR 💫 The TikTok Ban Is Coming In The Name Of National Security! Get Ready! 💫

Triller is ready to gain massive users from US TikTok Ban! 💥

Triller is ready to take on TikTok! 💪

https://investorshub.advfn.com/uimage/upload
ILLR
saigai saigai 7 분 전
bslk
https://www.nasdaq.com/market-activity/stocks/bslk/institutional-holdings
tigerpac tigerpac 7 분 전
Earnings were just ok. Utilization was only 65%, as Harry "forgot" to tell his investors that one ship was idle all quarter due to a "minor" repair.

Even with close to $200 mil cash, that amount will go way down with upcoming purchase of 8 vessels for around $130 mil and the softening
IMPP