Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 694.0 | 499 | AT | 696.0 | 698.0 | Sell | 28,089 | 39 | LSE | |
| 01:35:14 | 694.0 | 923 | UT | 696.0 | 698.0 | Sell | 27,590 | 38 | LSE | |
| 01:05:51 | 698.0 | 5 | AT | 696.0 | 698.0 | Buy | 26,667 | 37 | LSE | |
| 01:05:47 | 698.0 | 5 | AT | 696.0 | 698.0 | Buy | 26,662 | 36 | LSE | |
| 01:04:05 | 698.0 | 137 | AT | 696.0 | 698.0 | Buy | 26,657 | 35 | LSE | |
| 01:00:09 | 696.0 | 350 | O | 696.0 | 698.0 | Sell | 26,520 | 34 | LSE | |
| 00:50:00 | 697.68 | 300 | O | 696.0 | 698.0 | Buy | 26,170 | 33 | LSE | |
| 00:32:18 | 696.0 | 11 | AT | 696.0 | 698.0 | Sell | 25,870 | 32 | LSE | |
| 00:02:14 | 698.0 | 22 | AT | 698.0 | 700.0 | Sell | 25,859 | 31 | LSE | |
| 00:02:14 | 698.0 | 224 | AT | 698.0 | 700.0 | Sell | 25,837 | 30 | LSE | |
| 23:57:05 | 698.0 | 63 | AT | 698.0 | 702.0 | Sell | 25,613 | 29 | LSE | |
| 23:57:05 | 698.0 | 64 | AT | 698.0 | 702.0 | Sell | 25,550 | 28 | LSE | |
| 23:45:30 | 698.0 | 114 | AT | 696.0 | 698.0 | Buy | 25,486 | 27 | LSE | |
| 23:45:26 | 700.0 | 112 | AT | 700.0 | 702.0 | Sell | 25,372 | 26 | LSE | |
| 23:45:26 | 700.0 | 168 | AT | 700.0 | 702.0 | Sell | 25,260 | 25 | LSE | |
| 23:45:26 | 700.0 | 141 | AT | 700.0 | 702.0 | Sell | 25,092 | 24 | LSE | |
| 23:40:22 | 700.0 | 200 | AT | 700.0 | 702.0 | Sell | 24,951 | 23 | LSE | |
| 23:38:40 | 700.0 | 10000 | O | 700.0 | 706.0 | Sell | 24,751 | 22 | LSE | |
| 23:36:37 | 700.0 | 336 | AT | 696.0 | 700.0 | Buy | 14,751 | 21 | LSE | |
| 23:36:37 | 700.0 | 70 | AT | 696.0 | 700.0 | Buy | 14,415 | 20 | LSE | |
| 23:36:37 | 700.0 | 53 | AT | 696.0 | 700.0 | Buy | 14,345 | 19 | LSE | |
| 23:28:00 | 700.0 | 1 | O | 696.0 | 700.0 | Buy | 14,292 | 18 | LSE | |
| 23:27:15 | 696.64 | 260 | O | 696.0 | 700.0 | Sell | 14,291 | 17 | LSE | |
| 23:25:32 | 696.64 | 1290 | O | 696.0 | 700.0 | Sell | 14,031 | 16 | LSE | |
| 23:02:26 | 696.0 | 10 | O | 696.0 | 700.0 | Sell | 12,741 | 15 | LSE | |
| 23:02:26 | 696.0 | 6 | O | 696.0 | 700.0 | Sell | 12,731 | 14 | LSE | |
| 22:50:56 | 699.68 | 11 | O | 696.0 | 700.0 | Buy | 12,725 | 13 | LSE | |
| 22:04:47 | 696.64 | 50 | O | 696.0 | 700.0 | Sell | 12,714 | 12 | LSE | |
| 21:55:11 | 696.64 | 592 | O | 696.0 | 700.0 | Sell | 12,664 | 11 | LSE | |
| 20:56:40 | 696.64 | 450 | O | 696.0 | 700.0 | Sell | 12,072 | 10 | LSE | |
| 20:52:16 | 696.64 | 30 | O | 696.0 | 700.0 | Sell | 11,622 | 9 | LSE | |
| 19:50:02 | 696.0 | 13 | O | 696.0 | 700.0 | Sell | 11,592 | 8 | LSE | |
| 19:43:19 | 696.64 | 100 | O | 696.0 | 700.0 | Sell | 11,579 | 7 | LSE | |
| 19:35:04 | 696.0 | 470 | O | 696.0 | 700.0 | Sell | 11,479 | 6 | LSE | |
| 19:07:49 | 700.0 | 10000 | O | 696.0 | 700.0 | Buy | 11,009 | 5 | LSE | |
| 19:03:06 | 700.0 | 1 | O | 696.0 | 700.0 | Buy | 1,009 | 4 | LSE | |
| 18:59:45 | 696.0 | 6 | O | 696.0 | 704.0 | Sell | 1,008 | 3 | LSE | |
| 18:17:47 | 696.64 | 1000 | O | 696.0 | 700.0 | Sell | 1,002 | 2 | LSE | |
| 17:02:11 | 686.88 | 2 | O | 684.0 | 702.0 | Sell | 2 | 1 | LSE |
