Fuller Smith & Turner (FSTA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Fuller Smith & Turner Plc (FSTA)
Fuller Smith & Turner Plc (FSTA) 거래

Fuller Smith & Turner Plc (FSTA)

514.00

-4.00

(-0.77%)

마감 06 4월 12:30AM

최근 거래일 2024/11/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:20	702.0	1386	UT	702.0	704.0	Sell		28,177	52	LSE
01:29:00	704.0	2	AT	702.0	704.0	Buy		26,791	51	LSE
01:27:26	704.0	27	AT	702.0	704.0	Buy		26,789	50	LSE
01:27:26	704.0	59	AT	702.0	704.0	Buy		26,762	49	LSE
01:27:26	704.0	3	AT	702.0	704.0	Buy		26,703	48	LSE
01:27:26	704.0	137	AT	702.0	704.0	Buy		26,700	47	LSE
01:27:26	704.0	61	AT	702.0	704.0	Buy		26,563	46	LSE
01:27:26	704.0	57	AT	702.0	704.0	Buy		26,502	45	LSE
01:15:29	702.0	11	AT	702.0	704.0	Sell		26,445	44	LSE
01:12:42	702.32	500	O	702.0	704.0	Sell		26,434	43	LSE
00:41:05	703.458	140	O	702.0	704.0	Buy		25,934	42	LSE
00:36:12	704.0	17	O	702.0	704.0	Buy		25,794	41	LSE
00:30:43	702.0	121	AT	702.0	704.0	Sell		25,777	40	LSE
00:23:55	702.0	94	AT	702.0	704.0	Sell		25,656	39	LSE
00:16:47	702.0	210	AT	702.0	704.0	Sell		25,562	38	LSE
00:16:47	702.0	75	AT	702.0	704.0	Sell		25,352	37	LSE
23:11:03	702.0	11	AT	702.0	704.0	Sell		25,277	36	LSE
22:26:06	702.16	250	O	702.0	704.0	Sell		25,266	35	LSE
22:14:47	702.0	334	AT	702.0	704.0	Sell		25,016	34	LSE
21:38:59	703.46	734	O	702.0	704.0	Buy		24,682	33	LSE
20:53:38	703.458	150	O	702.0	704.0	Buy		23,948	32	LSE
20:48:06	703.46	69	O	702.0	704.0	Buy		23,798	31	LSE
20:12:42	704.0	1	O	702.0	704.0	Buy		23,729	30	LSE
19:50:05	702.0	11	AT	702.0	704.0	Sell		23,728	29	LSE
19:34:40	702.161	650	O	702.0	704.0	Sell		23,717	28	LSE
19:15:23	704.0	1	O	702.0	704.0	Buy		23,067	27	LSE
19:11:19	704.0	1	O	702.0	704.0	Buy		23,066	26	LSE
19:08:10	704.0	4	O	702.0	704.0	Buy		23,065	25	LSE
18:33:15	702.0	1	AT	702.0	704.0	Sell		23,061	24	LSE
18:33:15	702.0	11	AT	702.0	704.0	Sell		23,060	23	LSE
18:33:14	702.0	250	AT	702.0	704.0	Sell		23,049	22	LSE
18:28:52	702.162	194	O	702.0	704.0	Sell		22,799	21	LSE
18:17:34	702.0	200	AT	702.0	704.0	Sell		22,605	20	LSE
18:15:39	704.0	5000	O	702.0	704.0	Buy		22,405	19	LSE
18:15:34	704.0	10000	O	702.0	704.0	Buy		17,405	18	LSE
18:12:33	702.0	11	AT	702.0	706.0	Sell		7,405	17	LSE
18:12:33	702.0	200	AT	702.0	706.0	Sell		7,394	16	LSE
17:35:16	704.148	1411	O	702.0	706.0	Buy		7,194	15	LSE
17:35:10	706.0	1	O	702.0	706.0	Buy		5,783	14	LSE
17:22:33	706.0	22	O	702.0	706.0	Buy		5,782	13	LSE
17:22:32	706.0	22	O	702.0	706.0	Buy		5,760	12	LSE
17:05:03	706.064	10	O	702.0	710.0	Buy		5,738	11	LSE
17:04:45	702.0	350	AT	702.0	708.0	Sell		5,728	10	LSE
17:04:45	702.0	200	AT	702.0	718.0	Sell		5,378	9	LSE
17:04:45	702.0	845	AT	702.0	720.0	Sell		5,178	8	LSE
17:04:45	704.0	1748	AT	704.0	720.0	Sell		4,333	7	LSE
17:04:35	704.0	200	AT	704.0	730.0	Sell		2,585	6	LSE
17:04:35	706.0	1869	AT	706.0	764.0	Sell		2,385	5	LSE
17:01:44	708.0	13	O	706.0	764.0	Sell		516	4	LSE
17:01:44	754.0	1	O	706.0	764.0	Buy		503	3	LSE
17:01:44	754.0	2	O	706.0	764.0	Buy		502	2	LSE
17:00:04	702.0	500	UT	704.0	708.0			500	1	LSE

Fuller Smith & Turner

Companhia Brasileira de ...

Pantheon Resources

First Trust Morningstar ...

OUROFINO S/A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관