Hot Features
프리미엄
Fid Gcb Pab Inc (FSMG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.271 | 0.01 | 0.33 | 3.2705 | 3.271 | 3.258 | 170 |
| 1740677400 | 3.26025 | 0.01 | 0.32 | 3.2495 | 3.296 | 3.248 | 1582 |
| 1740591000 | 3.24975 | -0.01 | -0.16 | 3.2515 | 3.2515 | 3.24525 | 628 |
| 1740504600 | 3.255 | 0.01 | 0.28 | 3.255 | 3.255 | 3.255 | 574 |
| 1740418200 | 3.246 | 0.01 | 0.33 | 3.2445 | 3.24975 | 3.237 | 46 |
| 1740159000 | 3.23525 | -0.03 | -1.06 | 3.23525 | 3.23525 | 3.23525 | 16 |
| 1740072600 | 3.27 | -0 | -0.04 | 3.27 | 3.27 | 3.27 | 8928 |
| 1739986200 | 3.27125 | 0 | 0.00 | 3.27125 | 3.27125 | 3.27125 | 17 |
| 1739899800 | 3.27125 | -0.01 | -0.18 | 3.27125 | 3.27125 | 3.27125 | 11 |
| 1739813400 | 3.27725 | -0.01 | -0.25 | 3.282 | 3.3235 | 3.2605 | 370 |
| 1739554200 | 3.2855 | -0 | -0.05 | 3.2855 | 3.2855 | 3.2855 | 3086 |
| 1739467800 | 3.287 | 0 | 0.02 | 3.296 | 3.3295 | 3.28075 | 152 |
| 1739381400 | 3.2865 | -0.02 | -0.58 | 3.2865 | 3.2865 | 3.2865 | 23 |
| 1739295000 | 3.30575 | -0.01 | -0.30 | 3.33 | 3.33 | 3.3055 | 1419 |
| 1739208600 | 3.31575 | 0 | 0.15 | 3.314 | 3.36 | 3.2945 | 621 |
| 1738949400 | 3.31075 | -0 | -0.07 | 3.3175 | 3.343 | 3.2695 | 786 |
| 1738863000 | 3.313 | 0.01 | 0.21 | 3.3215 | 3.36275 | 3.31075 | 8188 |
| 1738776600 | 3.306 | 0.02 | 0.52 | 3.1915 | 3.33 | 3.1915 | 696 |
| 1738690200 | 3.289 | -0.01 | -0.36 | 3.289 | 3.289 | 3.289 | 0 |
| 1738603800 | 3.301 | -0.01 | -0.19 | 3.335 | 3.3575 | 3.291 | 415 |
| 1738344600 | 3.3072499 | 0.01 | 0.20 | 3.3072499 | 3.3072499 | 3.3072499 | 46 |
| 1738258200 | 3.3005 | 0.01 | 0.20 | 3.306 | 3.34 | 3.25425 | 12 |
| 1738171800 | 3.29375 | 0 | 0.05 | 3.307 | 3.307 | 3.29375 | 3 |
| 1738085400 | 3.292 | -0 | -0.11 | 3.3045 | 3.3045 | 3.2795 | 5 |
| 1737999000 | 3.2955 | 0.02 | 0.53 | 3.2759999 | 3.332 | 3.24125 | 201 |
| 1737739800 | 3.278 | -0.03 | -0.78 | 3.306 | 3.362 | 3.2385 | 163 |
| 1737653400 | 3.30375 | -0.01 | -0.21 | 3.308 | 3.347 | 3.2595 | 45 |
| 1737567000 | 3.31075 | -0 | -0.03 | 3.3195 | 3.3195 | 3.31075 | 1 |
| 1737480600 | 3.31175 | 0 | 0.08 | 3.328 | 3.3525 | 3.27225 | 5 |
| 1737394200 | 3.30925 | -0.01 | -0.44 | 3.4115 | 3.4115 | 3.26875 | 171 |
| 1737135000 | 3.324 | 0.01 | 0.35 | 3.319 | 3.38 | 3.2955 | 119 |
| 1737048600 | 3.31225 | 0.01 | 0.39 | 3.31225 | 3.31225 | 3.31225 | 0 |
| 1736962200 | 3.2992499 | 0.01 | 0.36 | 3.2992499 | 3.2992499 | 3.2992499 | 28 |
| 1736875800 | 3.2875 | -0.01 | -0.16 | 3.2735 | 3.3304999 | 3.27325 | 470 |
| 1736789400 | 3.29275 | 0 | 0.02 | 3.2945 | 3.335 | 3.255 | 152 |
| 1736530200 | 3.292 | 0.01 | 0.25 | 3.292 | 3.292 | 3.292 | 0 |
| 1736443800 | 3.28375 | 0.02 | 0.46 | 3.28375 | 3.28375 | 3.28375 | 9 |
| 1736357400 | 3.26875 | 0.03 | 1.07 | 3.258 | 3.30825 | 3.21875 | 39 |
| 1736271000 | 3.234 | -0.02 | -0.63 | 3.234 | 3.234 | 3.234 | 98 |
| 1736184600 | 3.2545 | -0.02 | -0.54 | 3.269 | 3.2815 | 3.2247499 | 266 |
| 1735925400 | 3.27225 | -0.01 | -0.24 | 3.27225 | 3.27225 | 3.27225 | 16 |
| 1735839000 | 3.28025 | 0.02 | 0.72 | 3.2719999 | 3.32925 | 3.223 | 136 |
| 1735666200 | 3.2567499 | 0 | 0.00 | 3.2567499 | 3.2567499 | 3.2567499 | 0 |
| 1735579800 | 3.2567499 | 0.02 | 0.56 | 3.249 | 3.2567499 | 3.249 | 478 |
| 1735320600 | 3.2385 | -0.02 | -0.51 | 3.2385 | 3.2385 | 3.2385 | 582 |
| 1735061400 | 3.255 | 0 | 0.05 | 3.255 | 3.255 | 3.255 | 143 |
| 1734975000 | 3.2535 | 0 | 0.07 | 3.2535 | 3.2535 | 3.2535 | 91 |
| 1734715800 | 3.25125 | 0.02 | 0.52 | 3.261 | 3.261 | 3.248 | 3976 |
| 1734629400 | 3.2345 | -0.01 | -0.36 | 3.254 | 3.254 | 3.21175 | 148 |
| 1734543000 | 3.24625 | 0 | 0.00 | 3.259 | 3.259 | 3.224 | 64 |
| 1734456600 | 3.24625 | -0 | -0.12 | 3.2325 | 3.25125 | 3.22625 | 9 |
| 1734370200 | 3.25 | -0.02 | -0.56 | 3.2785 | 3.2785 | 3.23525 | 23 |
| 1734111000 | 3.26825 | 0.01 | 0.18 | 3.2585 | 3.31375 | 3.225 | 25 |
| 1734024600 | 3.2625 | 0 | 0.05 | 3.2625 | 3.2625 | 3.2625 | 109 |
| 1733938200 | 3.261 | -0 | -0.11 | 3.261 | 3.261 | 3.261 | 4 |
| 1733851800 | 3.2645 | 0 | 0.02 | 3.2645 | 3.2645 | 3.2645 | 1 |
| 1733765400 | 3.2639999 | -0 | -0.03 | 3.286 | 3.31425 | 3.22125 | 305 |
| 1733506200 | 3.265 | -0 | -0.08 | 3.267 | 3.27225 | 3.265 | 561 |
| 1733419800 | 3.26775 | -0.01 | -0.18 | 3.283 | 3.313 | 3.2285 | 525 |
| 1733333400 | 3.2735 | -0.01 | -0.21 | 3.2735 | 3.2735 | 3.2735 | 6 |
| 1733247000 | 3.2805 | -0.01 | -0.24 | 3.289 | 3.324 | 3.263 | 73 |
| 1733160600 | 3.2885 | 0.02 | 0.50 | 3.2885 | 3.2885 | 3.2885 | 69 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
