Rize Food Tech (FOGB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Rize Food Tech (FOGB)
Rize Food Tech (FOGB) 거래

Rize Food Tech (FOGB)

296.55

-7.30

(-2.40%)

마감 05 3월 1:30AM

무역 51 - 1 (17:42-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:15	298.1	10	O	298.1	299.45	Sell		1,069	51	LSE
17:31:08	298.443	316	O	298.1	299.75	Sell		1,059	50	LSE
17:30:49	299.8	1	O	298.1	299.8	Buy		743	49	LSE
17:27:15	298.05	1	O	298.1	299.4	Sell		742	48	LSE
17:25:01	298.15	1	O	298.15	299.75	Sell		741	47	LSE
17:25:01	299.75	1	O	298.15	299.75	Buy		740	46	LSE
17:10:59	299.9	12	O	298.25	299.85	Buy		739	45	LSE
17:10:59	299.9	3	O	298.25	299.85	Buy		727	44	LSE
17:10:59	299.9	4	O	298.25	299.85	Buy		724	43	LSE
17:10:59	299.9	1	O	298.25	299.85	Buy		720	42	LSE
17:10:59	299.9	1	O	298.25	299.85	Buy		719	41	LSE
17:09:46	299.8	1	O	298.25	299.85	Buy		718	40	LSE
17:09:46	299.8	2	O	298.25	299.85	Buy		717	39	LSE
17:09:45	299.8	1	O	298.25	299.85	Buy		715	38	LSE
17:07:07	298.55	38	O	298.6	300.1	Sell		714	37	LSE
17:07:07	298.55	47	O	298.6	300.1	Sell		676	36	LSE
17:07:07	300.2	5	O	298.6	300.1	Buy		629	35	LSE
17:07:07	300.2	1	O	298.6	300.1	Buy		624	34	LSE
17:07:07	300.2	2	O	298.6	300.1	Buy		623	33	LSE
17:07:07	298.55	4	O	298.6	300.1	Sell		621	32	LSE
17:07:07	298.55	11	O	298.6	300.1	Sell		617	31	LSE
17:07:07	300.2	2	O	298.6	300.1	Buy		606	30	LSE
17:07:07	300.2	6	O	298.6	300.1	Buy		604	29	LSE
17:07:06	298.55	3	O	298.6	300.1	Sell		598	28	LSE
17:07:06	298.55	13	O	298.6	300.1	Sell		595	27	LSE
17:07:06	298.55	14	O	298.6	300.1	Sell		582	26	LSE
17:07:06	300.2	3	O	298.6	300.1	Buy		568	25	LSE
17:07:06	300.2	6	O	298.6	300.1	Buy		565	24	LSE
17:07:06	300.2	12	O	298.6	300.1	Buy		559	23	LSE
17:07:06	298.55	14	O	298.6	300.1	Sell		547	22	LSE
17:07:06	298.55	27	O	298.6	300.1	Sell		533	21	LSE
17:07:05	300.2	201	O	298.6	300.1	Buy		506	20	LSE
17:07:05	298.55	1	O	298.6	300.1	Sell		305	19	LSE
17:07:05	298.55	2	O	298.6	300.1	Sell		304	18	LSE
17:07:05	300.2	16	O	298.6	300.1	Buy		302	17	LSE
17:07:05	300.2	5	O	298.6	300.1	Buy		286	16	LSE
17:07:05	298.55	2	O	298.6	300.1	Sell		281	15	LSE
17:07:05	298.55	1	O	298.6	300.1	Sell		279	14	LSE
17:07:05	298.55	8	O	298.6	300.1	Sell		278	13	LSE
17:07:05	298.55	46	O	298.6	300.1	Sell		270	12	LSE
17:07:05	298.55	1	O	298.6	300.1	Sell		224	11	LSE
17:07:05	298.55	6	O	298.6	300.1	Sell		223	10	LSE
17:07:04	298.55	27	O	298.6	300.1	Sell		217	9	LSE
17:07:04	300.2	4	O	298.6	300.1	Buy		190	8	LSE
17:07:04	298.55	83	O	298.6	300.1	Sell		186	7	LSE
17:07:04	300.2	5	O	298.6	300.1	Buy		103	6	LSE
17:07:04	300.2	1	O	298.6	300.1	Buy		98	5	LSE
17:07:03	298.55	40	O	298.6	300.1	Sell		97	4	LSE
17:07:03	300.2	2	O	298.6	300.1	Buy		57	3	LSE
17:07:03	298.55	5	O	298.6	300.1	Sell		55	2	LSE
17:01:07	299.803	50	O	298.4	300.0	Buy		50	1	LSE

Crism Therapeutics

BNP Paribas Issuance

XS2858865384 20280911 23...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관