Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 5.08 | 3453786 | UT | 5.077 | 5.082 | Buy | 3,517,767 | 48 | LSE | |
| 01:29:26 | 5.077 | 642 | AT | 5.077 | 5.082 | Sell | 63,981 | 47 | LSE | |
| 01:07:45 | 5.077 | 1060 | AT | 5.077 | 5.081 | Sell | 63,339 | 46 | LSE | |
| 00:52:56 | 5.077 | 263 | AT | 5.077 | 5.081 | Sell | 62,279 | 45 | LSE | |
| 00:44:59 | 5.077 | 25 | O | 5.077 | 5.082 | Sell | 62,016 | 44 | LSE | |
| 00:17:53 | 5.077 | 40 | AT | 5.077 | 5.081 | Sell | 61,991 | 43 | LSE | |
| 00:16:01 | 5.077 | 35 | AT | 5.077 | 5.081 | Sell | 61,951 | 42 | LSE | |
| 00:14:07 | 5.077 | 1600 | AT | 5.077 | 5.081 | Sell | 61,916 | 41 | LSE | |
| 00:14:07 | 5.077 | 300 | AT | 5.077 | 5.081 | Sell | 60,316 | 40 | LSE | |
| 00:08:48 | 5.077 | 100 | AT | 5.077 | 5.082 | Sell | 60,016 | 39 | LSE | |
| 23:55:48 | 5.081 | 2464 | AT | 5.077 | 5.081 | Buy | 59,916 | 38 | LSE | |
| 23:55:48 | 5.081 | 7426 | AT | 5.077 | 5.081 | Buy | 57,452 | 37 | LSE | |
| 23:55:48 | 5.081 | 253 | AT | 5.077 | 5.081 | Buy | 50,026 | 36 | LSE | |
| 23:55:07 | 5.08 | 9953 | AT | 5.08 | 5.081 | Sell | 49,773 | 35 | LSE | |
| 23:53:32 | 5.08 | 7608 | AT | 5.08 | 5.081 | Sell | 39,820 | 34 | LSE | |
| 23:53:32 | 5.08 | 7866 | AT | 5.08 | 5.081 | Sell | 32,212 | 33 | LSE | |
| 23:53:32 | 5.08 | 600 | AT | 5.08 | 5.081 | Sell | 24,346 | 32 | LSE | |
| 23:53:32 | 5.08 | 1200 | AT | 5.08 | 5.081 | Sell | 23,746 | 31 | LSE | |
| 23:53:32 | 5.08 | 302 | AT | 5.076 | 5.08 | Buy | 22,546 | 30 | LSE | |
| 23:49:00 | 5.079 | 7328 | AT | 5.076 | 5.079 | Buy | 22,244 | 29 | LSE | |
| 23:29:39 | 5.076 | 1 | AT | 5.075 | 5.08 | Sell | 14,916 | 28 | LSE | |
| 23:29:37 | 5.08 | 6 | O | 5.074 | 5.08 | Buy | 14,915 | 27 | LSE | |
| 23:27:33 | 5.076 | 8 | AT | 5.076 | 5.08 | Sell | 14,909 | 26 | LSE | |
| 22:48:06 | 5.08 | 1 | AT | 5.076 | 5.08 | Buy | 14,901 | 25 | LSE | |
| 22:12:31 | 5.076 | 3876 | AT | 5.076 | 5.079 | Sell | 14,900 | 24 | LSE | |
| 21:50:00 | 5.08 | 33 | AT | 5.076 | 5.08 | Buy | 11,024 | 23 | LSE | |
| 21:47:47 | 5.08 | 101 | AT | 5.076 | 5.08 | Buy | 10,991 | 22 | LSE | |
| 21:44:54 | 5.08 | 98 | AT | 5.076 | 5.08 | Buy | 10,890 | 21 | LSE | |
| 21:41:54 | 5.08 | 79 | AT | 5.076 | 5.08 | Buy | 10,792 | 20 | LSE | |
| 21:36:06 | 5.08 | 99 | AT | 5.076 | 5.08 | Buy | 10,713 | 19 | LSE | |
| 21:33:06 | 5.08 | 100 | AT | 5.076 | 5.08 | Buy | 10,614 | 18 | LSE | |
| 21:30:06 | 5.08 | 80 | AT | 5.076 | 5.08 | Buy | 10,514 | 17 | LSE | |
| 21:23:46 | 5.08 | 84 | AT | 5.076 | 5.08 | Buy | 10,434 | 16 | LSE | |
| 21:11:36 | 5.081 | 49 | AT | 5.076 | 5.082 | Buy | 10,350 | 15 | LSE | |
| 21:09:34 | 5.081 | 49 | AT | 5.076 | 5.082 | Buy | 10,301 | 14 | LSE | |
| 21:07:34 | 5.081 | 52 | AT | 5.076 | 5.082 | Buy | 10,252 | 13 | LSE | |
| 21:07:21 | 5.081 | 192 | AT | 5.076 | 5.082 | Buy | 10,200 | 12 | LSE | |
| 19:52:17 | 403.022 | 5700 | O | 5.076 | 5.081 | Buy | 10,008 | 11 | LSE | |
| 19:28:52 | 5.08 | 1066 | AT | 5.077 | 5.08 | Buy | 4,308 | 10 | LSE | |
| 19:28:52 | 5.08 | 301 | AT | 5.077 | 5.08 | Buy | 3,242 | 9 | LSE | |
| 19:28:52 | 5.08 | 800 | AT | 5.077 | 5.08 | Buy | 2,941 | 8 | LSE | |
| 19:18:26 | 5.077 | 254 | AT | 5.077 | 5.08 | Sell | 2,141 | 7 | LSE | |
| 18:59:24 | 5.077 | 225 | AT | 5.077 | 5.08 | Sell | 1,887 | 6 | LSE | |
| 18:47:46 | 5.076 | 122 | AT | 5.076 | 5.08 | Sell | 1,662 | 5 | LSE | |
| 18:16:56 | 5.077 | 253 | AT | 5.077 | 5.08 | Sell | 1,540 | 4 | LSE | |
| 17:21:14 | 5.08 | 160 | AT | 5.075 | 5.08 | Buy | 1,287 | 3 | LSE | |
| 17:05:35 | 5.075 | 127 | AT | 5.075 | 5.08 | Sell | 1,127 | 2 | LSE | |
| 17:00:14 | 5.08 | 1000 | AT | 5.08 | 5.102 | Sell | 1,000 | 1 | LSE |
