Finsbury Growth & Income Trust Plc【FGT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) 과거

Finsbury Growth & Income Trust Plc (FGT)

854.00

3.00

(0.35%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-21	-2.4	875	882	794	449633	831.96537061	DE
4	-34	-3.82882882883	888	899	794	487654	870.96604645	DE
12	-55	-6.05060506051	909	964	794	446950	908.06210853	DE
26	19	2.2754491018	835	964	794	542554	885.58577473	DE
52	31	3.76670716889	823	964	794	619215	860.93277241	DE
156	22	2.64423076923	832	964	732	494178	851.3336343	DE
260	68	8.65139949109	786	964	732	467345	854.10120618	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	854	3	0.35	848	858	842	217145
1744302600	851	35	4.29	862	868	845	501596
1744216200	816	-19	-2.28	828	830	812	201424
1744129800	835	35	4.38	820	838	810	658165
1744043400	800	-45	-5.33	808	837	794	562273
1743784200	845	-30	-3.43	875	877	842	387169
1743697800	875	-11	-1.24	872	875	866	423951
1743611400	886	-1	-0.11	889	889	882	324963
1743525000	887	1	0.11	891	892	886	296152
1743438600	886	-9	-1.01	888	888	878	587320
1743183000	895	15	1.70	879	895	879	538823
1743096600	880	-3	-0.34	884	884	873	500761
1743010200	883	-1	-0.11	889	889	878	597502
1742923800	884	-1	-0.11	883	889	882	484359
1742837400	885	5	0.57	886	888	881	569827
1742578200	880	-11	-1.23	887	890	880	1378289
1742491800	891	11	1.25	887	891	884	757249
1742405400	880	-4	-0.45	881	884	880	249208
1742319000	884	-8	-0.90	895	895	884	266030
1742232600	892	-2	-0.22	899	899	889	183922
1741973400	894	7	0.79	888	894	888	384574
1741887000	887	-6	-0.67	891	893	887	312629
1741800600	893	1	0.11	893	899	892	213676
1741714200	892	-13	-1.44	902	902	888	600633
1741627800	905	3	0.33	903	905	896	584089
1741368600	902	-5	-0.55	902	902	895	326898
1741282200	907	-10	-1.09	921	921	902	440431
1741195800	917	0	0.00	919	921	915	443396
1741109400	917	-10	-1.08	926	926	914	449982
1741023000	927	9	0.98	917	927	916	582532
1740763800	918	7	0.77	911	918	911	599127
1740677400	911	-2	-0.22	912	914	908	447829
1740591000	913	0	0.00	914	916	913	333454
1740504600	913	-3	-0.33	909	914	909	618765
1740418200	916	-7	-0.76	921	922	907	666962
1740159000	923	-2	-0.22	926	927	922	473584
1740072600	925	-6	-0.64	928	932	923	434558
1739986200	931	-10	-1.06	939	940	930	385485
1739899800	941	-1	-0.11	945	945	941	103223
1739813400	942	-3	-0.32	944	946	942	104819
1739554200	945	-5	-0.53	947	947	944	383122
1739467800	950	-2	-0.21	952	953	949	213891
1739381400	952	-1	-0.10	951	954	949	549606
1739295000	953	1	0.11	952	954	952	346379
1739208600	952	-1	-0.10	956	956	951	345374
1738949400	953	-8	-0.83	960	960	950	314615
1738863000	961	5	0.52	958	964	958	337301
1738776600	956	0	0.00	949	958	947	303919
1738690200	956	2	0.21	951	956	945	561324
1738603800	954	-8	-0.83	949	956	946	475191
1738344600	962	4	0.42	960	964	960	300912
1738258200	958	11	1.16	949	959	946	593401
1738171800	947	1	0.11	946	948	945	668011
1738085400	946	6	0.64	940	947	939	450551
1737999000	940	3	0.32	929	940	926	631479
1737739800	937	2	0.21	936	940	936	271669
1737653400	935	2	0.21	932	935	929	264282
1737567000	933	2	0.21	926	933	926	480615
1737480600	931	6	0.65	925	931	921	440231
1737394200	925	-2	-0.22	923	925	919	403376
1737135000	927	16	1.76	909	927	909	565922
1737048600	911	14	1.56	899	912	899	715644
1736962200	897	3	0.34	899	899	895	645280
1736875800	894	1	0.11	891	894	890	546660
1736789400	893	-3	-0.33	894	894	887	438213

Finsbury Growth & Income

Ubs Etfs Plc-bloomberg C...

Intesa Sanpaolo

American Pacific Rim Com... (CE)

iShares Short Treasury B...

Euronext G Credit Agrico...

Agence FSE de Developpem...

Antler Hill Mining

Euronext Developed Asia ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관