ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity European Trust Plc

Fidelity European Trust Plc (FEV)

402.50
-0.50
(-0.12%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
161.5132408575396.5404.5392700288397.69957155DE
410.52.67857142857392404.5387.5653050395.21669942DE
124412.2733612273358.5404.5342.5628398376.87384DE
2623.56.20052770449379404.5342.5644919369.91689364DE
5225.56.76392572944377412.5342.5620240381.42749031DE
156132.549.0740740741270412.5256.5583319346.28508306DE
260178.579.6875224412.5177.4568280320.4569748DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741368600402.5-0.5-0.12403403398.5561086
17412822004033.50.88402403397521031
1741195800399.57.51.91400402.5399.5700821
1741109400392-8.5-2.12398.5398.5392737469
1741023000400.55.51.39400404.5397789610
1740763800395-5-1.25396.5397395752510
1740677400400-1-0.25401.5401.5396.5731347
174059100040141.013974023971327686
17405046003973.50.89392.5397392889755
1740418200393.520.51394.5396.53921117486
1740159000391.510.26390.5394390.5787808
1740072600390.5-1.5-0.38392392389.5668504
1739986200392-4-1.01395395391538554
173989980039610.25394.5398394.5547951
17398134003951.50.38395.5396.5394.5347970
1739554200393.50.50.13393.5396.5393.5566142
173946780039341.03393395392525575
173938140038900.00392392388523152
17392950003890.50.13392392388373016
1739208600388.510.26390390387.5372095
1738949400387.5-2.5-0.64392392387.5242522
173886300039041.04387.53913871306468
173877660038651.31379386379678690
173869020038141.06376.5381.5376433513
1738603800377-9-2.33378378.5374.5699129
17383446003861.50.39383386383638102
1738258200384.541.05381.5384.5381.5313207
1738171800380.530.79377.5381.5377.5300615
1738085400377.50.50.13378.5382377344948
1737999000377-4-1.05375378.5375732028
1737739800381-2-0.52383385.5381432061
173765340038320.52382.5383380.51093913
173756700038151.33375381.53751286716
17374806003764.51.21375376373.5271270
1737394200371.5-2-0.54374.5374.5371.5359243
1737135000373.520.54370374.5370635424
1737048600371.56.51.78365371.5365883889
17369622003656.51.81360365359.5529151
1736875800358.530.84355.53593531163189
1736789400355.5-1-0.28354356354610489
1736530200356.5-2-0.56358.5359.5356.5823147
1736443800358.551.41355.5359354.5910606
1736357400353.50.50.14355356.5353993416
173627100035300.00352354.5352955164
17361846003534.51.29349.5355.5349.5494617
1735925400348.5-5.5-1.55352352348.5255790
173583900035420.57353354353290999
173566620035241.15348.5352348.5125423
1735579800348-3.5-1.00348.5349.5348391272
1735320600351.510.29347351.5347169489
1735061400350.50.50.14350.5350.5350163187
173497500035020.57345350345542672
1734715800348-2-0.57351.5351.5342.51241887
1734629400350-6-1.69350352349.5826884
173454300035620.56354.5356.5354.5407619
1734456600354-4-1.12356357354571431
1734370200358-1.5-0.42358.5360.5357.5399008
1734111000359.500.00358.5359.5358.5483004
1734024600359.50.50.14358359.5358325506
173393820035900.00358360356.5526184
1733851800359-2.5-0.69361.5362.5358.5828036
1733765400361.5-1-0.28363363361470548