PlayCoin [Ethereum]PLYE

US$ 0.001301

-0.000037

(

-2.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 2013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001789

교환

매도

US$ 0.026969

마지막 거래 시간

06:18:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004622

완전히 희석된 시가총액

US$ 1,301,030

창세기 날짜

29/08/2018

일 범위 0.001291-0.001371

52주 범위 0.001035-0.00197

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738800136	PLY/ETH	https://www.lbank.info/exchange/ply/eth	ETH	1	https://www.lbank.info/exchange/ply/eth	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00149287	-0.00019184	-12.8504156424	0.00119602	0.00164959	CX
4	0.00159497	-0.00029394	-18.4291867559	0.00119602	0.00169226	CX
12	0.001532	-0.00023097	-15.0763707572	0.00119602	0.0019704	CX
26	0.00116281	0.00013822	11.8867226804	0.0010352	0.0019704	CX
52	0.00110245	0.00019858	18.0126082816	0.0010352	0.0019704	CX
156	0.00145109	-0.00015006	-10.3411917938	0.00042506	0.0019704	CX
260	0.00022592	0.00107511	475.880842776	0.00021108	0.00233588	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566
1738626600	0.0013833	1.8E-5	1.32	0.0015872	0.00162189	0.00119602
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003
1738021800	0.00152022	-3.4E-5	-2.19	0.0015872	0.00162189	0.00145726
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863
1737417000	0.00156493	1.7E-5	1.10	0.0015872	0.00164476	0.00155081
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124
1736812200	0.00150212	-6.4E-5	-4.09	0.00160117	0.00161254	0.0014144
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469
1736553000	0.00157092	2.9E-5	1.88	0.00160117	0.00161254	0.00153603
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612
1736207400	0.0017694	2.2E-5	1.26	0.00160117	0.00179219	0.00158969
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444
1735861800	0.00165435	4.6E-5	2.86	0.00160117	0.00167555	0.00158969
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207
1734997800	0.00163962	6.9E-5	4.39	0.00164046	0.0016574	0.00156921
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794
1734393000	0.00191837	2.1E-5	1.11	0.00149453	0.0019704	0.00145709
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689
1733788200	0.00178096	-0.000136	-7.10	0.00149453	0.00189145	0.00145709
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206
1732578600	0.00163896	2.5E-5	1.55	0.00149453	0.00169854	0.00145709
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956
1732233000	0.00161926	0.00014242	9.64	0.00147618	0.0016247	0.00145787
1732146600	0.00147684	-1.8E-5	-1.20	0.00149453	0.00151723	0.00145709
1732060200	0.00149441	-5.0E-5	-3.24	0.00154368	0.00154368	0.00147619
1731973800	0.00154463	7.0E-5	4.75	0.001536	0.00154463	0.00127408
1731887400	0.00147445	-2.7E-5	-1.80	0.00150558	0.00151643	0.00146381
1731801000	0.0015013	1.5E-5	1.01	0.00148122	0.00154468	0.00147567
1731714600	0.0014858	1.8E-5	1.23	0.00147494	0.00150285	0.00144758
1731628200	0.00146787	-6.6E-5	-4.30	0.001532	0.00155635	0.00145806
1731541800	0.00153355	-2.7E-5	-1.73	0.00155768	0.00160178	0.00149817
1731455400	0.00156032	-5.5E-5	-3.41	0.00161076	0.00165114	0.00154415
1731369000	0.00161491	8.5E-5	5.56	0.00152792	0.00162422	0.00149745
1731282600	0.00152968	2.4E-5	1.59	0.00149617	0.00155819	0.00148524
1731196200	0.00150613	8.6E-5	6.05	0.00142147	0.00151543	0.00142122
1731109800	0.00142044	2.8E-5	2.01	0.00140709	0.00143279	0.00138759
1731023400	0.00139241	8.5E-5	6.50	0.00130195	0.00140129	0.00129824
1730937000	0.0013071	0.000142	12.19	0.00116472	0.00131708	0.00116426