Ft Eurzn Aldex【FEUZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ft Eurzn Aldex (FEUZ)
Ft Eurzn Aldex (FEUZ) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	3958.25	78.5	2.02	3953.5	3960	3953.5	370
1741195800	3879.75	178.75	4.83	3879.75	3879.75	3879.75	0
1741109400	3701	-110.75	-2.91	3701	3701	3701	754
1741023000	3811.75	43.5	1.15	3811.75	3811.75	3811.75	150
1740763800	3768.25	-4.75	-0.13	3768.25	3768.25	3768.25	22
1740677400	3773	-36.25	-0.95	3773	3773	3773	131
1740591000	3809.25	42.5	1.13	3809.25	3809.25	3809.25	0
1740504600	3766.75	29.5	0.79	3766.75	3766.75	3766.75	0
1740418200	3737.25	21.5	0.58	3737.25	3737.25	3737.25	0
1740159000	3715.75	-1.5	-0.04	3715.75	3715.75	3715.75	10
1740072600	3717.25	-7.75	-0.21	3717.25	3717.25	3717.25	0
1739986200	3725	-66.75	-1.76	3725	3725	3725	0
1739899800	3791.75	14	0.37	3791.75	3791.75	3791.75	0
1739813400	3777.75	23.25	0.62	3777.75	3777.75	3777.75	0
1739554200	3754.5	2.25	0.06	3754.5	3754.5	3754.5	0
1739467800	3752.25	37.25	1.00	3744.5	3757.5	3692.75	1502
1739381400	3715	24	0.65	3715	3715	3715	0
1739295000	3691	16.75	0.46	3678	3691.25	3674.5	37
1739208600	3674.25	17.5	0.48	3674.25	3674.25	3674.25	290
1738949400	3656.75	-2.25	-0.06	3663.5	3699.75	3617.5	75
1738863000	3659	84.25	2.36	3616	3670	3597.75	226
1738776600	3574.75	1.5	0.04	3574.75	3574.75	3574.75	0
1738690200	3573.25	25.75	0.73	3573.25	3573.25	3573.25	228
1738603800	3547.5	-93.5	-2.57	3547.5	3547.5	3547.5	0
1738344600	3641	4.75	0.13	3648	3648	3609	10
1738258200	3636.25	19	0.53	3636.25	3636.25	3636.25	0
1738171800	3617.25	15	0.42	3617.25	3617.25	3617.25	0
1738085400	3602.25	-4.5	-0.12	3602.25	3602.25	3602.25	0
1737999000	3606.75	-12	-0.33	3606.75	3606.75	3606.75	0
1737739800	3618.75	-6	-0.17	3618.75	3618.75	3618.75	0
1737653400	3624.75	20	0.55	3624.75	3624.75	3624.75	0
1737567000	3604.75	-7	-0.19	3604.75	3604.75	3604.75	0
1737480600	3611.75	-8	-0.22	3611.75	3611.75	3611.75	0
1737394200	3619.75	24	0.67	3610	3631.75	3600.75	289
1737135000	3595.75	49	1.38	3595.75	3595.75	3595.75	0
1737048600	3546.75	3.75	0.11	3575.5	3584	3521.5	6000
1736962200	3543	40.75	1.16	3543	3543	3543	0
1736875800	3502.25	41.5	1.20	3496.5	3544	3468.75	1
1736789400	3460.75	-12.25	-0.35	3460.75	3460.75	3460.75	0
1736530200	3473	-20	-0.57	3473	3473	3473	0
1736443800	3493	29.5	0.85	3493	3493	3493	0
1736357400	3463.5	6.25	0.18	3463.5	3463.5	3463.5	1
1736271000	3457.25	-1	-0.03	3457.25	3457.25	3457.25	18
1736184600	3458.25	56.25	1.65	3437.5	3461.75	3412	3
1735925400	3402	-12.75	-0.37	3412	3416.75	3398.75	850
1735839000	3414.75	32.5	0.96	3427	3427	3406.5	1884
1735666200	3382.25	0	0.00	3382.25	3382.25	3382.25	0
1735579800	3382.25	-4	-0.12	3382.25	3382.25	3382.25	0
1735320600	3386.25	17.5	0.52	3386.25	3386.25	3386.25	0
1735061400	3368.75	0	0.00	3368.75	3368.75	3368.75	0
1734975000	3368.75	3.5	0.10	3368.75	3368.75	3368.75	425
1734715800	3365.25	10	0.30	3365.25	3365.25	3365.25	3
1734629400	3355.25	-38.75	-1.14	3355.25	3355.25	3355.25	0
1734543000	3394	4	0.12	3394	3394	3394	0
1734456600	3390	-33	-0.96	3385.5	3395.5	3385.5	56
1734370200	3423	-32.75	-0.95	3437	3441.25	3414.75	6323
1734111000	3455.75	18.25	0.53	3455.75	3455.75	3455.75	0
1734024600	3437.5	17.5	0.51	3428.5	3448.5	3403	9012
1733938200	3420	-12.75	-0.37	3419.5	3426.25	3417.5	28
1733851800	3432.75	-16.25	-0.47	3432.75	3432.75	3432.75	0
1733765400	3449	-7	-0.20	3449	3449	3449	0

Petroleo Brasileiro SA P...

Emirate Ab 29 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관