FEUZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,614.00 | -8.25 | -0.23% | 3,614.00 | 3,614.00 | 3,614.00 | 140 |
16 5월(5) 2024 | 3,622.25 | 9.75 | 0.27% | 3,622.25 | 3,622.25 | 3,622.25 | 201 |
15 5월(5) 2024 | 3,612.50 | 22.25 | 0.62% | 3,612.50 | 3,612.50 | 3,612.50 | 0 |
14 5월(5) 2024 | 3,590.25 | 0.75 | 0.02% | 3,590.25 | 3,590.25 | 3,590.25 | 10 |
11 5월(5) 2024 | 3,589.50 | 21.00 | 0.59% | 3,589.50 | 3,589.50 | 3,589.50 | 0 |
10 5월(5) 2024 | 3,568.50 | 19.50 | 0.55% | 3,568.50 | 3,568.50 | 3,568.50 | 0 |
09 5월(5) 2024 | 3,549.00 | 5.50 | 0.16% | 3,549.00 | 3,549.00 | 3,549.00 | 316 |
08 5월(5) 2024 | 3,543.50 | 69.25 | 1.99% | 3,543.50 | 3,543.50 | 3,543.50 | 8 |
04 5월(5) 2024 | 3,474.25 | 7.75 | 0.22% | 3,474.25 | 3,474.25 | 3,474.25 | 7 |
03 5월(5) 2024 | 3,466.50 | 30.25 | 0.88% | 3,462.00 | 3,470.25 | 3,426.50 | 100 |
02 5월(5) 2024 | 3,436.25 | -5.25 | -0.15% | 3,436.25 | 3,436.25 | 3,436.25 | 311 |
01 5월(5) 2024 | 3,441.50 | -33.00 | -0.95% | 3,441.50 | 3,441.50 | 3,441.50 | 0 |
30 4월(4) 2024 | 3,474.50 | -8.50 | -0.24% | 3,474.50 | 3,474.50 | 3,474.50 | 8 |
27 4월(4) 2024 | 3,483.00 | 36.75 | 1.07% | 3,477.50 | 3,483.00 | 3,477.50 | 132 |
26 4월(4) 2024 | 3,446.25 | -25.75 | -0.74% | 3,446.25 | 3,446.25 | 3,446.25 | 2 |
25 4월(4) 2024 | 3,472.00 | -11.50 | -0.33% | 3,484.50 | 3,484.50 | 3,450.75 | 272 |
24 4월(4) 2024 | 3,483.50 | 35.50 | 1.03% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
23 4월(4) 2024 | 3,448.00 | 46.75 | 1.37% | 3,448.00 | 3,448.00 | 3,448.00 | 88 |
20 4월(4) 2024 | 3,401.25 | 0.75 | 0.02% | 3,401.25 | 3,401.25 | 3,401.25 | 1 |
19 4월(4) 2024 | 3,400.50 | 29.25 | 0.87% | 3,400.50 | 3,400.50 | 3,400.50 | 0 |
18 4월(4) 2024 | 3,371.25 | 8.00 | 0.24% | 3,371.25 | 3,371.25 | 3,371.25 | 143 |