Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 14490.0 | 10713 | UT | 14470.0 | 14490.0 | Buy | 31,210 | 667 | LSE | |
| 01:29:57 | 14470.0 | 7 | AT | 14470.0 | 14490.0 | Sell | 20,497 | 666 | LSE | |
| 01:26:50 | 14480.0 | 51 | AT | 14480.0 | 14490.0 | Sell | 20,490 | 665 | LSE | |
| 01:26:50 | 14480.0 | 19 | AT | 14480.0 | 14490.0 | Sell | 20,439 | 664 | LSE | |
| 01:26:37 | 14480.0 | 14 | AT | 14470.0 | 14480.0 | Buy | 20,420 | 663 | LSE | |
| 01:26:37 | 14480.0 | 76 | AT | 14470.0 | 14480.0 | Buy | 20,406 | 662 | LSE | |
| 01:26:37 | 14480.0 | 21 | AT | 14470.0 | 14480.0 | Buy | 20,330 | 661 | LSE | |
| 01:25:38 | 14470.0 | 5 | AT | 14470.0 | 14480.0 | Sell | 20,309 | 660 | LSE | |
| 01:24:51 | 14471.0 | 29 | O | 14470.0 | 14480.0 | Sell | 20,304 | 659 | LSE | |
| 01:24:45 | 14470.0 | 37 | AT | 14470.0 | 14490.0 | Sell | 20,275 | 658 | LSE | |
| 01:24:45 | 14480.0 | 93 | AT | 14480.0 | 14490.0 | Sell | 20,238 | 657 | LSE | |
| 01:21:57 | 14470.0 | 1 | AT | 14470.0 | 14480.0 | Sell | 20,145 | 656 | LSE | |
| 01:21:57 | 14470.0 | 14 | AT | 14470.0 | 14480.0 | Sell | 20,144 | 655 | LSE | |
| 01:21:57 | 14470.0 | 1 | AT | 14470.0 | 14480.0 | Sell | 20,130 | 654 | LSE | |
| 01:21:57 | 14470.0 | 25 | AT | 14470.0 | 14480.0 | Sell | 20,129 | 653 | LSE | |
| 01:21:57 | 14470.0 | 24 | AT | 14470.0 | 14480.0 | Sell | 20,104 | 652 | LSE | |
| 01:21:56 | 14480.0 | 50 | AT | 14470.0 | 14480.0 | Buy | 20,080 | 651 | LSE | |
| 01:17:33 | 14490.0 | 10 | AT | 14480.0 | 14490.0 | Buy | 20,030 | 650 | LSE | |
| 01:17:33 | 14490.0 | 10 | AT | 14480.0 | 14490.0 | Buy | 20,020 | 649 | LSE | |
| 01:17:33 | 14490.0 | 86 | AT | 14480.0 | 14490.0 | Buy | 20,010 | 648 | LSE | |
| 01:17:33 | 14480.0 | 22 | AT | 14480.0 | 14490.0 | Sell | 19,924 | 647 | LSE | |
| 01:17:26 | 14480.0 | 19 | AT | 14480.0 | 14490.0 | Sell | 19,902 | 646 | LSE | |
| 01:17:26 | 14480.0 | 29 | AT | 14480.0 | 14490.0 | Sell | 19,883 | 645 | LSE | |
| 01:17:26 | 14480.0 | 26 | AT | 14480.0 | 14490.0 | Sell | 19,854 | 644 | LSE | |
| 01:17:26 | 14480.0 | 50 | AT | 14480.0 | 14490.0 | Sell | 19,828 | 643 | LSE | |
| 01:17:26 | 14490.0 | 210 | AT | 14490.0 | 14510.0 | Sell | 19,778 | 642 | LSE | |
| 01:17:26 | 14490.0 | 1 | AT | 14490.0 | 14510.0 | Sell | 19,568 | 641 | LSE | |
| 01:17:26 | 14490.0 | 50 | AT | 14490.0 | 14510.0 | Sell | 19,567 | 640 | LSE | |
| 01:14:24 | 14500.0 | 1 | AT | 14490.0 | 14500.0 | Buy | 19,517 | 639 | LSE | |
| 01:12:48 | 14490.0 | 55 | AT | 14490.0 | 14500.0 | Sell | 19,516 | 638 | LSE | |
| 01:11:20 | 14501.0 | 130 | O | 14500.0 | 14510.0 | Sell | 19,461 | 637 | LSE | |
| 01:11:18 | 14510.0 | 65 | AT | 14510.0 | 14520.0 | Sell | 19,331 | 636 | LSE | |
| 01:11:18 | 14510.0 | 4 | AT | 14510.0 | 14520.0 | Sell | 19,266 | 635 | LSE | |
| 01:11:18 | 14510.0 | 56 | AT | 14510.0 | 14520.0 | Sell | 19,262 | 634 | LSE | |
| 01:11:18 | 14510.0 | 1 | AT | 14510.0 | 14520.0 | Sell | 19,206 | 633 | LSE | |
| 01:11:18 | 14510.0 | 2 | AT | 14510.0 | 14520.0 | Sell | 19,205 | 632 | LSE | |
| 01:11:18 | 14510.0 | 9 | AT | 14510.0 | 14520.0 | Sell | 19,203 | 631 | LSE | |
| 01:10:49 | 14510.0 | 170 | AT | 14510.0 | 14520.0 | Sell | 19,194 | 630 | LSE | |
| 01:10:49 | 14510.0 | 59 | AT | 14510.0 | 14520.0 | Sell | 19,024 | 629 | LSE | |
| 01:10:49 | 14510.0 | 86 | AT | 14510.0 | 14520.0 | Sell | 18,965 | 628 | LSE | |
| 01:10:48 | 14510.0 | 14 | AT | 14500.0 | 14510.0 | Buy | 18,879 | 627 | LSE | |
| 01:10:48 | 14510.0 | 27 | AT | 14500.0 | 14510.0 | Buy | 18,865 | 626 | LSE | |
| 01:10:48 | 14490.0 | 30 | AT | 14490.0 | 14510.0 | Sell | 18,838 | 625 | LSE | |
| 01:08:44 | 14500.0 | 44 | AT | 14500.0 | 14520.0 | Sell | 18,808 | 624 | LSE | |
| 01:08:34 | 14500.0 | 67 | AT | 14500.0 | 14510.0 | Sell | 18,764 | 623 | LSE | |
| 01:08:34 | 14500.0 | 16 | AT | 14500.0 | 14520.0 | Sell | 18,697 | 622 | LSE | |
| 01:08:34 | 14500.0 | 86 | AT | 14500.0 | 14520.0 | Sell | 18,681 | 621 | LSE | |
| 01:08:34 | 14500.0 | 48 | AT | 14500.0 | 14520.0 | Sell | 18,595 | 620 | LSE | |
| 01:04:39 | 14500.0 | 40 | AT | 14500.0 | 14510.0 | Sell | 18,547 | 619 | LSE | |
| 01:04:39 | 14500.0 | 27 | AT | 14500.0 | 14510.0 | Sell | 18,507 | 618 | LSE | |
| 01:04:39 | 14500.0 | 10 | AT | 14500.0 | 14510.0 | Sell | 18,480 | 617 | LSE | |
| 01:04:39 | 14510.0 | 50 | AT | 14510.0 | 14520.0 | Sell | 18,470 | 616 | LSE | |
| 01:04:39 | 14510.0 | 62 | AT | 14510.0 | 14520.0 | Sell | 18,420 | 615 | LSE | |
| 01:04:39 | 14510.0 | 51 | AT | 14510.0 | 14520.0 | Sell | 18,358 | 614 | LSE | |
| 01:02:51 | 14500.0 | 6 | AT | 14500.0 | 14520.0 | Sell | 18,307 | 613 | LSE | |
| 01:02:51 | 14510.0 | 10 | AT | 14510.0 | 14520.0 | Sell | 18,301 | 612 | LSE | |
| 01:00:11 | 14540.0 | 14 | AT | 14530.0 | 14540.0 | Buy | 18,291 | 611 | LSE | |
| 00:59:13 | 14520.0 | 70 | AT | 14520.0 | 14540.0 | Sell | 18,277 | 610 | LSE | |
| 00:59:13 | 14520.0 | 10 | AT | 14520.0 | 14540.0 | Sell | 18,207 | 609 | LSE | |
| 00:59:13 | 14520.0 | 11 | AT | 14520.0 | 14540.0 | Sell | 18,197 | 608 | LSE | |
| 00:59:13 | 14520.0 | 86 | AT | 14520.0 | 14540.0 | Sell | 18,186 | 607 | LSE | |
| 00:58:51 | 14520.0 | 14 | AT | 14520.0 | 14540.0 | Sell | 18,100 | 606 | LSE | |
| 00:55:05 | 14530.0 | 86 | AT | 14530.0 | 14550.0 | Sell | 18,086 | 605 | LSE | |
| 00:50:00 | 14550.0 | 10 | AT | 14550.0 | 14560.0 | Sell | 18,000 | 604 | LSE | |
| 00:50:00 | 14550.0 | 100 | AT | 14550.0 | 14570.0 | Sell | 17,990 | 603 | LSE | |
| 00:50:00 | 14550.0 | 110 | AT | 14550.0 | 14570.0 | Sell | 17,890 | 602 | LSE | |
| 00:47:28 | 14570.0 | 14 | AT | 14570.0 | 14580.0 | Sell | 17,780 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
