ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

FDNI Ft Fdni

1,310.10
5.40 (0.41%)
18 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ft Fdni FDNI 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
5.40 0.41% 1,310.10 00:35:13
개장가 저가 고가 종가 전일 종가
1,310.10 1,304.70
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202420:05UKREGFT DJ INTL INTERNET: Net Asset Value(s)
23/01/202421:04UKREGFT DJ INTL INTERNET: Net Asset Value(s)
22/01/202422:31UKREGFT DJ INTL INTERNET: Net Asset Value(s)
19/01/202421:24UKREGFT DJ INTL INTERNET: Net Asset Value(s)
18/01/202419:56UKREGFT DJ INTL INTERNET: Net Asset Value(s)
17/01/202421:12UKREGFT DJ INTL INTERNET: Net Asset Value(s)
16/01/202419:14UKREGFT DJ INTL INTERNET: Net Asset Value(s)
15/01/202422:14UKREGFT DJ INTL INTERNET: Net Asset Value(s)
12/01/202420:39UKREGFT DJ INTL INTERNET: Net Asset Value(s)
11/01/202420:39UKREGFT DJ INTL INTERNET: Net Asset Value(s)
10/01/202419:33UKREGFT DJ INTL INTERNET: Net Asset Value(s)
09/01/202421:39UKREGFT DJ INTL INTERNET: Net Asset Value(s)
08/01/202421:12UKREGFT DJ INTL INTERNET: Net Asset Value(s)
06/01/202402:00UKREGFT DJ INTL INTERNET: Net Asset Value(s)
04/01/202420:43UKREGFT DJ INTL INTERNET: Net Asset Value(s)
03/01/202421:13UKREGFT DJ INTL INTERNET: Net Asset Value(s)
02/01/202420:30UKREGFT DJ INTL INTERNET: Net Asset Value(s)
29/12/202321:19UKREGFT DJ INTL INTERNET: Net Asset Value(s)
28/12/202322:37UKREGFT DJ INTL INTERNET: Net Asset Value(s)
27/12/202323:04UKREGFT DJ INTL INTERNET: Net Asset Value(s)
22/12/202321:57UKREGFT DJ INTL INTERNET: Net Asset Value(s)
21/12/202320:07UKREGFT DJ INTL INTERNET: Net Asset Value(s)
20/12/202319:52UKREGFT DJ INTL INTERNET: Net Asset Value(s)
19/12/202321:39UKREGFT DJ INTL INTERNET: Net Asset Value(s)
18/12/202321:55UKREGFT DJ INTL INTERNET: Net Asset Value(s)
15/12/202318:57UKREGFT DJ INTL INTERNET: Net Asset Value(s)
14/12/202321:15UKREGFT DJ INTL INTERNET: Net Asset Value(s)
13/12/202321:43UKREGFT DJ INTL INTERNET: Net Asset Value(s)
12/12/202321:06UKREGFT DJ INTL INTERNET: Net Asset Value(s)
11/12/202321:28UKREGFT DJ INTL INTERNET: Net Asset Value(s)
08/12/202319:54UKREGFT DJ INTL INTERNET: Net Asset Value(s)
07/12/202320:29UKREGFT DJ INTL INTERNET: Net Asset Value(s)
06/12/202320:18UKREGFT DJ INTL INTERNET: Net Asset Value(s)
05/12/202320:02UKREGFT DJ INTL INTERNET: Net Asset Value(s)
04/12/202319:54UKREGFT DJ INTL INTERNET: Net Asset Value(s)
01/12/202320:09UKREGFT DJ INTL INTERNET: Net Asset Value(s)
30/11/202322:09UKREGFT DJ INTL INTERNET: Net Asset Value(s)
29/11/202320:06UKREGFT DJ INTL INTERNET: Net Asset Value(s)
28/11/202319:38UKREGFT DJ INTL INTERNET: Net Asset Value(s)
27/11/202317:38UKREGFT DJ INTL INTERNET: Net Asset Value(s)
24/11/202322:22UKREGFT DJ INTL INTERNET: Net Asset Value(s)
23/11/202321:27UKREGFT DJ INTL INTERNET: Net Asset Value(s)
22/11/202318:38UKREGFT DJ INTL INTERNET: Net Asset Value(s)
21/11/202321:25UKREGFT DJ INTL INTERNET: Net Asset Value(s)
20/11/202319:31UKREGFT DJ INTL INTERNET: Net Asset Value(s)
17/11/202319:42UKREGFT DJ INTL INTERNET: Net Asset Value(s)
16/11/202320:45UKREGFT DJ INTL INTERNET: Net Asset Value(s)
15/11/202321:55UKREGFT DJ INTL INTERNET: Net Asset Value(s)
14/11/202319:30UKREGFT DJ INTL INTERNET: Net Asset Value(s)
13/11/202320:10UKREGFT DJ INTL INTERNET: Net Asset Value(s)